EODData

MEMBERSHIP REGISTER LOG IN

AMS, OCI: OCI NV

24 Oct 2025
LAST:

3.534

CHANGE:
 0.01		OPEN:
3.520		HIGH:
3.556		ASK:
13.300		VOLUME:
586.3K
CHG(%):
0.34		PREV:
3.522		LOW:
3.500		BID:
12.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.5203.5563.5003.534586.3K
23 Oct 253.4163.5223.4143.5221.17M
22 Oct 253.3823.4143.3803.4001.27M
21 Oct 253.4503.4583.3883.400923.6K
20 Oct 253.4503.4683.3783.456959.5K
17 Oct 253.5183.5303.4523.4521.1M
16 Oct 253.5523.6103.5403.568559.2K
15 Oct 253.6003.6603.6003.602610.3K
14 Oct 253.6363.6683.6063.606425.8K
13 Oct 253.6023.6603.5923.654695.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.462.1%
MA10:3.520.4%
MA20:3.684.2%
MA50:4.3322.5%
MA100:5.9367.7%
MA200:7.51112.5%
STO9:50.00
STO14:28.15
RSI14:24.93 
WPR14:-67.94
MTM14:-0.28
ROC14:-0.07 
ATR:0.08 
Week High:3.560.6%
Week Low:3.384.6%
Month High:4.3422.8%
Month Low:3.38112.5%
Year High:25.98635.1%
Year Low:3.384.6%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$3.31
15 Apr 2025$4.05
28 Oct 2024$14.50
19 Sep 2024$0.02
21 Mar 2024$0.02
26 Oct 2023$0.85
21 Sep 2023$0.02
20 Apr 2023$3.50
16 Mar 2023$0.02
26 Oct 2022$3.55