AMS, OCI End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.938	CHANGE: 0.03	OPEN: 4.990	HIGH: 5.025	ASK: 13.300	VOLUME: 624.9K
LAST: 4.938	CHG(%): 0.60	PREV: 4.968	LOW: 4.904	BID: 12.800

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.990	5.025	4.904	4.938	624.9K
27 Aug 25	5.020	5.030	4.956	4.968	436.3K
26 Aug 25	4.974	5.060	4.898	4.972	1.01M
25 Aug 25	4.998	5.010	4.960	4.966	677.4K
22 Aug 25	4.906	5.050	4.884	5.015	947.5K
21 Aug 25	5.015	5.015	4.890	4.900	674.2K
20 Aug 25	5.000	5.040	4.940	5.010	688.7K
19 Aug 25	5.150	5.150	5.005	5.005	852.8K
18 Aug 25	4.900	5.110	4.750	5.035	2.4M
15 Aug 25	7.615	7.720	7.550	7.720	1.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.938