AMS, KPN End of Day and Historical Stock Data [KPN KON]

20 Aug 2025

LAST: 4.099	CHANGE: 0.09	OPEN: 4.026	HIGH: 4.099	ASK: 3.305	VOLUME: 6.93M
LAST: 4.099	CHG(%): 2.14	PREV: 4.013	LOW: 4.021	BID: 3.281

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.026	4.099	4.021	4.099	6.93M
19 Aug 25	4.020	4.020	3.992	4.013	5.01M
18 Aug 25	3.998	4.010	3.987	4.009	5.83M
15 Aug 25	3.973	3.991	3.957	3.985	6.84M
14 Aug 25	3.979	3.986	3.968	3.979	6.79M
13 Aug 25	3.954	3.979	3.953	3.971	6.43M
12 Aug 25	3.979	3.984	3.957	3.959	4.95M
11 Aug 25	3.956	3.978	3.947	3.978	4.54M
08 Aug 25	3.983	3.990	3.932	3.947	7.44M
07 Aug 25	3.937	3.970	3.921	3.959	7.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.45 - 4.21

4.099