EODData

MEMBERSHIP REGISTER LOG IN

AMS, JPXY: Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)

24 Jul 2026
LAST:

9,574

CHANGE:
 133.19		OPEN:
9,521		HIGH:
9,574		ASK:
0		VOLUME:
485
CHG(%):
1.41		PREV:
9,441		LOW:
9,521		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269,5219,5749,5219,574485
23 Jul 269,5529,5529,4419,441192
22 Jul 269,5769,5769,5689,5680
21 Jul 269,6759,7229,6759,7223.5K
20 Jul 269,5619,6489,5619,6153.5K
17 Jul 269,4959,5519,4959,55195
16 Jul 269,6819,6899,6219,68995
15 Jul 269,7399,7399,6529,65296
14 Jul 269,6799,8199,6799,799198
13 Jul 269,6109,6849,6109,684198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.42 
EPS Ratio:477.35 

TECHNICAL INDICATORS

MA5:9,583.800.1%
MA10:9,629.410.6%
MA20:9,588.550.2%
MA50:9,310.952.8%
MA100:9,054.745.7%
STO9:35.16
STO14:35.16
RSI14:44.14
WPR14:-62.87
MTM14:-38.84
ROC14:0.00 
ATR:123.21 
Week High:9,721.771.5%
Week Low:9,440.501.4%
Month High:9,819.272.6%
Month Low:9,128.91
Volatility:11.72