EODData

MEMBERSHIP REGISTER LOG IN

AMS, JPXY: Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)

09 Nov 2026
LAST:

9,617

CHANGE:
 241.77		OPEN:
9,466		HIGH:
9,617		ASK:
0		VOLUME:
2.3K
CHG(%):
2.58		PREV:
9,375		LOW:
9,466		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 269,4669,6179,4669,6172.3K
06 Nov 269,2079,3759,1769,3752.7K
05 Nov 269,7929,7929,6299,6294.2K
04 Nov 269,6269,7919,6269,7744.2K
03 Nov 269,6479,7449,6479,7422.4K
02 Nov 269,6719,7289,6719,7280
30 Oct 269,6549,6549,6049,60491
29 Oct 269,6739,6979,6739,69791
28 Oct 269,6549,6749,6399,67491
27 Oct 269,7069,7699,7069,76922

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
EPS Ratio:424.81 

TECHNICAL INDICATORS

MA5:9,627.340.1%
MA10:9,660.800.5%
MA20:9,713.411.0%
MA50:9,677.320.6%
MA100:9,642.880.3%
STO9:58.00
STO14:50.03
RSI14:42.46
WPR14:-49.97
MTM14:-241.48
ROC14:-0.02 
ATR:128.95 
Week High:9,792.241.8%
Week Low:9,176.184.8%
Month High:9,876.272.7%
Month Low:9,176.18
Volatility:5.68