EODData

MEMBERSHIP REGISTER LOG IN

AMS, JPXY: Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)

02 Apr 2026
LAST:

8,811

CHANGE:
 97.21		OPEN:
8,745		HIGH:
8,811		ASK:
0		VOLUME:
211
CHG(%):
1.09		PREV:
8,909		LOW:
8,745		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268,7458,8118,7458,811211
01 Apr 268,8718,9098,8718,909211
31 Mar 268,5018,5808,5018,568211
30 Mar 268,5198,5198,5138,513427
27 Mar 268,5988,5988,4738,473427
26 Mar 268,6838,6838,6258,625220
25 Mar 268,7898,7898,7418,741220
24 Mar 268,6148,6288,5608,6283.1K
23 Mar 268,2898,4768,2898,476164
20 Mar 268,5258,5328,3988,398330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
EPS Ratio:433.99 

TECHNICAL INDICATORS

MA5:8,654.891.8%
MA10:8,614.342.3%
MA20:8,638.582.0%
MA50:8,647.381.9%
MA100:7,919.3411.3%
STO9:77.71
STO14:80.96 
RSI14:57.69
WPR14:-19.04 
MTM14:183.76
ROC14:0.02 
ATR:140.44 
Week High:8,908.691.1%
Week Low:8,472.564.0%
Month High:9,113.673.4%
Month Low:8,288.65
Volatility:2.88