EODData

MEMBERSHIP REGISTER LOG IN

AMS, JPXY: Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)

29 May 2026
LAST:

9,055

CHANGE:
 33.56		OPEN:
9,069		HIGH:
9,069		ASK:
0		VOLUME:
2.6K
CHG(%):
0.37		PREV:
9,021		LOW:
9,029		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269,0699,0699,0299,0552.6K
28 May 268,9859,0218,9859,021100
27 May 269,0459,0549,0239,043600
26 May 269,0069,0319,0069,025200
25 May 269,0519,0539,0379,0388.1K
22 May 268,9959,0148,9799,014100
21 May 268,9408,9438,9408,943398
20 May 268,9669,0738,9669,073398
19 May 269,1599,1599,1009,100100
18 May 269,0129,0709,0129,051100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
EPS Ratio:467.08 

TECHNICAL INDICATORS

MA5:9,036.230.2%
MA10:9,036.250.2%
MA20:8,970.200.9%
MA50:8,862.252.2%
MA100:8,603.845.2%
STO9:51.69
STO14:51.69
RSI14:50.98
WPR14:-41.14
MTM14:100.54
ROC14:0.01 
ATR:85.38 
Week High:9,069.100.2%
Week Low:8,979.170.8%
Month High:9,158.891.1%
Month Low:8,518.59
Volatility:8.38