AMS, JPSR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(JPY)A-dis EUR]

28 Oct 2026

LAST: 31.76	CHANGE: 0.49	OPEN: 31.85	HIGH: 31.85	ASK: 0.00	VOLUME: 933
LAST: 31.76	CHG(%): 1.51	PREV: 32.25	LOW: 31.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	31.85	31.85	31.73	31.76	933
27 Oct 26	32.02	32.25	31.97	32.25	1.6K
26 Oct 26	31.94	32.11	31.94	32.07	100
23 Oct 26	31.93	31.99	31.80	31.99	150
22 Oct 26	32.21	32.25	32.12	32.12	621
21 Oct 26	32.16	32.26	32.16	32.26	0
20 Oct 26	31.92	32.07	31.92	32.07	0
19 Oct 26	32.10	32.10	32.07	32.07	0
16 Oct 26	32.15	32.15	32.10	32.10	1.4K
15 Oct 26	31.73	31.86	31.68	31.86	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.76