AMS, JPSR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(JPY)A-dis EUR]

14 Jan 2026

LAST: 27.17	CHANGE: 0.23	OPEN: 27.16	HIGH: 27.17	ASK: 0.00	VOLUME: 1.2K
LAST: 27.17	CHG(%): 0.85	PREV: 26.94	LOW: 27.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	27.16	27.17	27.14	27.17	1.2K
13 Jan 26	26.94	26.94	26.89	26.94	181
12 Jan 26	27.16	27.24	27.16	27.21	4
09 Jan 26	26.53	27.24	26.53	27.08	2.8K
08 Jan 26	26.46	26.58	26.46	26.58	680
07 Jan 26	26.66	26.66	26.57	26.60	10
06 Jan 26	26.73	26.73	26.51	26.53	1.3K
05 Jan 26	26.28	26.41	26.28	26.41	9
02 Jan 26	25.99	26.05	25.86	25.86	851
31 Dec 25	25.73	25.83	25.73	25.77	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.17