AMS, JPSR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(JPY)A-dis EUR]

29 May 2026

LAST: 28.49	CHANGE: 0.14	OPEN: 28.60	HIGH: 28.60	ASK: 0.00	VOLUME: 1.1K
LAST: 28.49	CHG(%): 0.50	PREV: 28.35	LOW: 28.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	28.60	28.60	28.49	28.49	1.1K
28 May 26	28.27	28.39	28.22	28.35	83
27 May 26	28.34	28.39	28.32	28.37	85
26 May 26	28.38	28.45	28.24	28.45	247
25 May 26	28.47	28.48	28.44	28.48	50
22 May 26	28.15	28.22	28.15	28.22	165
21 May 26	28.05	28.05	28.01	28.05	165
20 May 26	27.82	28.17	27.82	28.17	5
19 May 26	28.34	28.34	28.18	28.18	25
18 May 26	27.94	28.10	27.94	28.03	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.49