AMS, JPSR End of Day and Historical Stock Data [UBS(Lux)Fund Solutions – MSCI Japan Socially Responsible UCITS ETF(JPY)A-dis EUR]

23 Oct 2025

LAST: 24.82	CHANGE: 0.04	OPEN: 24.83	HIGH: 24.83	ASK: 0.00	VOLUME: 402
LAST: 24.82	CHG(%): 0.15	PREV: 24.79	LOW: 24.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	24.83	24.83	24.81	24.82	402
22 Oct 25	24.94	24.94	24.79	24.79	8
21 Oct 25	24.83	24.92	24.83	24.90	10
20 Oct 25	24.94	25.10	24.94	25.10	44
17 Oct 25	24.35	24.57	24.35	24.54	1
16 Oct 25	24.58	24.58	24.54	24.58	5
15 Oct 25	24.46	24.59	24.45	24.54	157
14 Oct 25	23.97	24.22	23.97	24.22	3
13 Oct 25	23.97	24.09	23.91	24.09	1.2K
10 Oct 25	24.29	24.29	23.90	23.90	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.82