AMS, GOVA End of Day and Historical Stock Data [SPDR® Bloomberg Euro Government Bond UCITS ETF EUR Acc]

05 Dec 2025

LAST: 25.85	CHANGE: 0.04	OPEN: 25.90	HIGH: 25.90	ASK: 0.00	VOLUME: 75
LAST: 25.85	CHG(%): 0.14	PREV: 25.89	LOW: 25.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	25.90	25.90	25.85	25.85	75
04 Dec 25	25.91	25.91	25.89	25.89	975
03 Dec 25	25.93	25.96	25.93	25.93	1.3K
02 Dec 25	26.02	26.02	25.90	25.91	61
01 Dec 25	26.20	26.20	25.91	25.91	292
28 Nov 25	25.85	26.20	25.85	26.02	374
27 Nov 25	26.04	26.04	26.03	26.03	284
26 Nov 25	25.99	26.04	25.99	26.03	284
25 Nov 25	25.95	26.04	25.95	26.03	12
24 Nov 25	25.97	25.98	25.96	25.96	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.85