AMS, GOVA End of Day and Historical Stock Data [SPDR® Bloomberg Euro Government Bond UCITS ETF EUR Acc]

06 Feb 2026

LAST: 26.03	CHANGE: 0.00	OPEN: 26.05	HIGH: 26.05	ASK: 0.00	VOLUME: 169
LAST: 26.03	CHG(%): 0.00	PREV: 26.03	LOW: 26.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	26.05	26.05	26.03	26.03	169
05 Feb 26	25.99	26.03	25.99	26.03	169
04 Feb 26	25.99	26.01	25.99	26.01	1
03 Feb 26	26.00	26.00	25.92	25.92	2.9K
02 Feb 26	26.12	26.12	26.01	26.01	3.9K
30 Jan 26	26.01	26.04	26.01	26.04	571
29 Jan 26	26.01	26.07	26.01	26.05	6.4K
28 Jan 26	26.05	26.05	26.04	26.04	177
27 Jan 26	26.00	26.03	26.00	26.02	177
26 Jan 26	26.20	26.20	26.00	26.02	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.03