AMS, GEDV End of Day and Historical Stock Data [SPDR® S&P® Global Dividend Aristocrats ESG UCITS ETF EUR]

22 Oct 2025

LAST: 18.57	CHANGE: 0.03	OPEN: 18.54	HIGH: 18.57	ASK: 0.00	VOLUME: 133
LAST: 18.57	CHG(%): 0.16	PREV: 18.54	LOW: 18.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	18.54	18.57	18.54	18.57	133
21 Oct 25	18.46	18.54	18.45	18.54	1.0K
20 Oct 25	18.41	18.41	18.40	18.41	316
17 Oct 25	18.12	18.29	18.10	18.29	15
16 Oct 25	18.41	18.41	18.35	18.35	1
15 Oct 25	18.41	18.41	18.39	18.39	23
14 Oct 25	18.13	18.25	18.13	18.24	390
13 Oct 25	18.14	18.21	18.14	18.21	18
10 Oct 25	18.29	18.29	18.15	18.15	12
09 Oct 25	18.38	18.39	18.37	18.39	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.57