AMS, GEDV End of Day and Historical Stock Data [SPDR® S&P® Global Dividend Aristocrats ESG UCITS ETF EUR]

05 Dec 2025

LAST: 18.52	CHANGE: 0.06	OPEN: 18.47	HIGH: 18.52	ASK: 0.00	VOLUME: 12
LAST: 18.52	CHG(%): 0.33	PREV: 18.46	LOW: 18.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	18.47	18.52	18.47	18.52	12
04 Dec 25	18.44	18.46	18.44	18.46	241
03 Dec 25	18.39	18.44	18.39	18.42	241
02 Dec 25	18.54	18.60	18.49	18.49	553
01 Dec 25	18.55	18.59	18.54	18.54	5.8K
28 Nov 25	18.58	18.64	18.58	18.63	1
27 Nov 25	18.60	18.61	18.53	18.58	213
26 Nov 25	18.47	18.71	18.47	18.71	10
25 Nov 25	18.37	18.47	18.37	18.47	190
24 Nov 25	18.40	18.42	18.30	18.40	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.52