AMS, FXGD End of Day and Historical Stock Data [FinEx Physically Gold ETF (USD)]

08 Dec 2025

LAST: 2.380	CHANGE: 0.00	OPEN: 2.383	HIGH: 2.423	ASK: 0.000	VOLUME: 4
LAST: 2.380	CHG(%): 0.04	PREV: 2.381	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	2.383	2.423	2.380	2.380	4
05 Dec 25	2.374	2.381	2.374	2.381	49
04 Dec 25	2.374	2.383	2.374	2.383	49
03 Dec 25	2.387	2.426	2.387	2.397	49
02 Dec 25	2.430	2.430	2.388	2.388	14
01 Dec 25	2.416	2.441	2.407	2.407	211
28 Nov 25	2.416	2.434	2.379	2.379	52
27 Nov 25	2.372	2.372	2.370	2.370	6
26 Nov 25	2.372	2.406	2.372	2.378	6
25 Nov 25	2.369	2.403	2.365	2.365	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380