AMS, FXGD End of Day and Historical Stock Data [FinEx Physically Gold ETF (USD)]

26 Jan 2026

LAST: 2.827	CHANGE: 0.04	OPEN: 2.795	HIGH: 2.910	ASK: 0.000	VOLUME: 30.1K
LAST: 2.827	CHG(%): 1.54	PREV: 2.784	LOW: 2.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2.795	2.910	2.795	2.827	30.1K
23 Jan 26	2.726	2.784	2.725	2.784	145
22 Jan 26	2.786	2.786	2.726	2.726	8
21 Jan 26	2.783	2.791	2.691	2.728	10.3K
20 Jan 26	2.707	2.707	2.652	2.652	12
19 Jan 26	2.694	2.694	2.646	2.646	166
16 Jan 26	2.650	2.664	2.597	2.597	23
15 Jan 26	2.650	2.664	2.616	2.616	23
14 Jan 26	2.652	2.652	2.616	2.616	93
13 Jan 26	2.640	2.640	2.601	2.601	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.827