EODData

AMS, FXGD: FinEx Physically Gold ETF (USD)

21 May 2026
LAST:

2.563

CHANGE:
 0.01
OPEN:
2.542
HIGH:
2.568
ASK:
0.000
VOLUME:
550
CHG(%):
0.23
PREV:
2.557
LOW:
2.505
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.5422.5682.5052.563550
20 May 262.5422.5682.5052.557550
19 May 262.5752.6112.5322.5473.7K
18 May 262.5752.6112.5322.5813.7K
15 May 262.6002.6002.5732.5731.1K
14 May 262.6402.6782.6402.6482.3K
13 May 262.6402.6782.6402.6552.3K
12 May 262.6402.6782.6242.6242.3K
11 May 262.6892.6892.6442.644682
08 May 262.6892.6892.6452.645682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.560.0%
MA10:2.601.6%
MA20:2.611.9%
MA50:2.674.1%
MA100:2.705.4%
MA200:2.454.7%
STO9:11.27 
STO14:11.27 
RSI14:43.06
WPR14:-85.71 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:2.684.5%
Week Low:2.512.3%
Month High:2.736.4%
Month Low:2.514.7%
Year High:3.1020.9%
Year Low:1.8439.2%
Volatility:5.85