AMS, FXGD End of Day and Historical Stock Data [FinEx Physically Gold ETF (USD)]

01 Jul 2026

LAST: 2.353	CHANGE: 0.00	OPEN: 2.289	HIGH: 2.353	ASK: 0.000	VOLUME: 3
LAST: 2.353	CHG(%): 0.04	PREV: 2.354	LOW: 2.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	2.289	2.353	2.289	2.353	3
30 Jun 26	2.289	2.354	2.289	2.354	3
29 Jun 26	2.421	2.421	2.331	2.331	0
26 Jun 26	2.421	2.421	2.376	2.376	0
25 Jun 26	2.421	2.421	2.322	2.322	0
24 Jun 26	2.421	2.421	2.353	2.353	0
23 Jun 26	2.421	2.421	2.408	2.408	0
22 Jun 26	2.421	2.421	2.412	2.412	0
19 Jun 26	2.421	2.421	2.387	2.387	2.0K
18 Jun 26	2.421	2.437	2.421	2.437	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.353