AMS, FXGD End of Day and Historical Stock Data [FinEx Physically Gold ETF (USD)]

30 Mar 2026

LAST: 2.610	CHANGE: 0.02	OPEN: 2.548	HIGH: 2.610	ASK: 0.000	VOLUME: 0
LAST: 2.610	CHG(%): 0.69	PREV: 2.592	LOW: 2.548	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	2.548	2.610	2.548	2.610	0
27 Mar 26	2.548	2.592	2.548	2.592	100
26 Mar 26	2.600	2.600	2.538	2.538	100
25 Mar 26	2.635	2.644	2.596	2.596	668
24 Mar 26	2.469	2.515	2.469	2.515	300
23 Mar 26	2.616	2.616	2.412	2.493	1.3K
20 Mar 26	2.721	2.721	2.616	2.616	366
19 Mar 26	2.903	2.903	2.642	2.642	300
18 Mar 26	2.903	2.903	2.794	2.794	300
17 Mar 26	2.838	2.915	2.838	2.867	230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.610