AMS, FXGD End of Day and Historical Stock Data [FinEx Physically Gold ETF (USD)]

23 Oct 2025

LAST: 2.347	CHANGE: 0.09	OPEN: 2.326	HIGH: 2.347	ASK: 0.000	VOLUME: 37.7K
LAST: 2.347	CHG(%): 4.17	PREV: 2.253	LOW: 2.253	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	2.326	2.347	2.253	2.347	37.7K
22 Oct 25	2.326	2.328	2.253	2.253	37.7K
21 Oct 25	2.464	2.464	2.351	2.351	10
20 Oct 25	2.401	2.452	2.401	2.452	0
17 Oct 25	2.459	2.459	2.407	2.407	10
16 Oct 25	2.440	2.440	2.412	2.412	10
15 Oct 25	2.382	2.426	2.378	2.378	2
14 Oct 25	2.347	2.349	2.331	2.349	150
13 Oct 25	2.314	2.336	2.314	2.336	4.7K
10 Oct 25	2.315	2.319	2.294	2.294	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.347