AMS, DGB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, DGB: DGB Group NV

22 Aug 2025

LAST: 0.6200	CHANGE: 0.01	OPEN: 0.6120	HIGH: 0.6200	ASK: 0.0000	VOLUME: 15.1K
LAST: 0.6200	CHG(%): 1.64	PREV: 0.6100	LOW: 0.6040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6120	0.6200	0.6040	0.6200	15.1K
21 Aug 25	0.6200	0.6200	0.6100	0.6100	7K
20 Aug 25	0.6240	0.6240	0.6120	0.6120	1K
19 Aug 25	0.6100	0.6260	0.6100	0.6120	2.3K
18 Aug 25	0.6300	0.6300	0.6100	0.6120	2.1K
15 Aug 25	0.6120	0.6300	0.6120	0.6300	15.4K
14 Aug 25	0.6120	0.6120	0.6120	0.6120	816
13 Aug 25	0.6000	0.6120	0.6000	0.6120	9.3K
12 Aug 25	0.6020	0.6140	0.6020	0.6140	11.5K
11 Aug 25	0.6120	0.6120	0.5940	0.6080	34.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.61
MA10:	0.61
MA20:	0.62
MA50:	0.64
MA100:	0.60
MA200:	0.63
STO9:	50.00
STO14:	60.00
RSI14:	44.44
WPR14:	-35.71
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.02
Week High:	0.63
Week Low:	0.60
Month High:	0.67
Month Low:	0.59
Year High:	0.96
Year Low:	0.29

RECENT SPLITS

Date	Ratio
18 Aug 1992	10-1