AMS, 500E End of Day and Historical Stock Data [Amundi Index Solutions

20 Jul 2026

LAST: 130.9	CHANGE: 0.43	OPEN: 130.2	HIGH: 131.2	ASK: 0.0	VOLUME: 311
LAST: 130.9	CHG(%): 0.33	PREV: 130.5	LOW: 130.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	130.2	131.2	130.2	130.9	311
17 Jul 26	130.3	130.5	130.0	130.5	8.1K
16 Jul 26	131.8	132.0	131.5	132.0	3.3K
15 Jul 26	132.1	132.4	131.9	132.0	4.7K
14 Jul 26	131.8	131.8	131.0	131.8	6.7K
13 Jul 26	132.0	132.2	131.7	132.2	5.4K
10 Jul 26	131.4	132.1	131.4	132.0	6.5K
09 Jul 26	131.0	131.4	130.9	131.4	742
08 Jul 26	130.8	130.8	129.9	130.0	3.0K
07 Jul 26	131.4	131.5	130.7	130.8	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.9