AMS, 500E End of Day and Historical Stock Data [Amundi Index Solutions

23 Oct 2025

LAST: 114.8	CHANGE: 0.46	OPEN: 114.8	HIGH: 114.8	ASK: 0.0	VOLUME: 36
LAST: 114.8	CHG(%): 0.40	PREV: 114.3	LOW: 114.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	114.8	114.8	114.5	114.8	36
22 Oct 25	115.1	115.3	114.3	114.3	2.8K
21 Oct 25	114.6	115.2	114.6	115.1	1.2K
20 Oct 25	113.8	114.5	113.5	114.4	5.5K
17 Oct 25	111.2	112.6	110.7	112.4	13.7K
16 Oct 25	113.8	114.0	113.6	113.6	348
15 Oct 25	113.6	114.6	113.6	113.9	4.5K
14 Oct 25	113.0	113.3	112.3	113.2	5.4K
13 Oct 25	113.3	113.9	113.2	113.9	5.1K
10 Oct 25	115.4	115.5	113.2	113.3	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.8