AMS, 3TSM End of Day and Historical Stock Data [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

09 Oct 2026

LAST: 17.00	CHANGE: 1.89	OPEN: 18.42	HIGH: 18.68	ASK: 0.00	VOLUME: 40
LAST: 17.00	CHG(%): 9.99	PREV: 18.89	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	18.42	18.68	17.00	17.00	40
08 Oct 26	19.11	19.11	18.89	18.89	10
07 Oct 26	20.55	20.55	19.55	19.55	505
06 Oct 26	21.17	21.17	20.88	20.88	510
05 Oct 26	20.34	21.09	20.29	21.09	469
02 Oct 26	17.99	19.51	17.99	19.51	4
01 Oct 26	18.10	18.10	17.53	17.53	19
30 Sep 26	17.34	18.15	17.34	18.15	115
29 Sep 26	16.97	17.66	16.97	17.66	1.1K
28 Sep 26	16.27	16.45	16.27	16.45	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00