AMS, 3TSM End of Day and Historical Stock Data [Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities]

24 Oct 2025

LAST: 8.041	CHANGE: 0.18	OPEN: 7.909	HIGH: 8.041	ASK: 0.000	VOLUME: 200
LAST: 8.041	CHG(%): 2.24	PREV: 7.864	LOW: 7.909	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	7.909	8.041	7.909	8.041	200
23 Oct 25	7.662	7.864	7.662	7.864	60
22 Oct 25	7.987	7.987	7.542	7.542	12
21 Oct 25	8.390	8.390	8.054	8.054	100
20 Oct 25	8.571	8.626	8.129	8.626	14.9K
17 Oct 25	7.826	8.190	7.826	8.142	165
16 Oct 25	9.528	9.528	8.631	8.631	1.4K
15 Oct 25	9.007	9.377	8.872	8.872	5.1K
14 Oct 25	8.226	8.434	8.208	8.263	1.1K
13 Oct 25	8.114	8.761	8.093	8.761	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.041