EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

04 Feb 2026
LAST:

7.805

CHANGE:
 0.95		OPEN:
8.744		HIGH:
8.744		ASK:
0.000		VOLUME:
569
CHG(%):
10.85		PREV:
8.756		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 268.7448.7447.8007.805569
03 Feb 269.7689.8188.7568.7562.3K
02 Feb 268.6049.6168.5009.616727
30 Jan 269.5089.5249.5089.5244
29 Jan 2610.22910.3809.5409.540450
28 Jan 2610.23610.3309.8939.9581.3K
27 Jan 269.2379.5099.2379.50920
26 Jan 268.9198.9258.7808.89720
23 Jan 269.1489.2118.9009.126248
22 Jan 269.5309.7369.3229.394477

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:9.0515.9%
MA10:9.2118.0%
MA20:8.9714.9%
MA50:7.730.9%
MA100:6.7216.1%
RSI14:35.95 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.16 
ATR:0.62 
Week High:10.3833.0%
Week Low:7.800.1%
Month High:10.3833.0%
Month Low:7.77

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15