EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

27 May 2026
LAST:

24.15

CHANGE:
 1.22		OPEN:
26.00		HIGH:
28.28		ASK:
0.00		VOLUME:
6.3K
CHG(%):
4.80		PREV:
25.37		LOW:
23.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2626.0028.2823.8124.156.3K
26 May 2624.5025.7524.1025.375.3K
25 May 2626.2926.5423.9024.611.5K
22 May 2622.1923.2922.1223.292.5K
21 May 2621.1921.7021.1021.10191
20 May 2619.9721.3019.9721.132.8K
19 May 2619.2019.6318.0618.651.0K
18 May 2620.5221.5019.2219.22455
15 May 2623.5023.5020.5021.263.4K
14 May 2622.9023.5022.8123.501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:23.701.9%
MA10:22.238.7%
MA20:20.5917.3%
MA50:14.2969.0%
MA100:11.60108.2%
MA200:8.38188.0%
STO9:57.17
STO14:57.17
RSI14:59.22
WPR14:-18.12 
MTM14:3.05
ROC14:0.14 
ATR:2.35 
Week High:28.2817.1%
Week Low:19.9720.9%
Month High:28.2817.1%
Month Low:13.97188.0%
Volatility:5.97 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15