EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

16 Oct 2026
LAST:

11.16

CHANGE:
 0.33		OPEN:
11.74		HIGH:
11.83		ASK:
0.00		VOLUME:
913
CHG(%):
2.87		PREV:
11.49		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2611.7411.8311.0011.16913
15 Oct 2612.4012.4010.9011.491.6K
14 Oct 2613.7213.9412.9112.91172
13 Oct 2612.9613.1612.9613.15148
12 Oct 2614.8014.8013.7113.715.0K
09 Oct 2616.1416.4114.9914.99286
08 Oct 2616.4916.4916.3116.3133
07 Oct 2617.6817.6816.8316.9733
06 Oct 2618.0018.2517.8517.90857
05 Oct 2619.0019.0017.8217.95147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:12.4911.8%
MA10:14.6631.3%
MA20:15.9642.9%
MA50:14.9033.5%
MA100:18.6667.2%
MA200:15.3137.1%
RSI14:29.07 
WPR14:-100.00 
MTM14:-6.04
ROC14:-0.35 
ATR:1.16 
Week High:16.4147.0%
Week Low:10.902.4%
Month High:19.0070.2%
Month Low:10.9037.1%
Year High:32.54191.5%
Year Low:4.90127.8%
Volatility:37.42 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15