EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3SMH: 3x Semiconduct

24 Jul 2026
LAST:

18.07

CHANGE:
 2.24		OPEN:
20.88		HIGH:
20.88		ASK:
0.00		VOLUME:
184
CHG(%):
11.03		PREV:
20.31		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2620.8820.8817.7918.07184
23 Jul 2621.3022.0020.0020.31716
22 Jul 2619.9121.0719.9121.070
21 Jul 2619.2421.2519.1421.25130
20 Jul 2617.8118.8017.3218.22840
17 Jul 2618.7018.7015.3017.871.8K
16 Jul 2620.6523.0018.8019.49417
15 Jul 2623.4323.4320.0020.40102
14 Jul 2621.3322.6521.3322.38100
13 Jul 2621.4421.7621.0021.73227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
Price to Book:-0.70 
Profit Margin:0.48 
Return on Assets:0.95 
Return on Equity:0.50 
Revenue:1.673B 
EBITDA:569.2M 

TECHNICAL INDICATORS

MA5:19.789.5%
MA10:20.0811.1%
MA20:21.8521.0%
MA50:24.0933.3%
MA100:18.080.1%
MA200:12.8840.2%
STO9:3.49 
STO14:3.14 
RSI14:37.36 
WPR14:-96.63 
MTM14:-1.08
ROC14:-0.06 
ATR:2.79 
Week High:22.0021.7%
Week Low:15.3018.1%
Month High:30.0066.1%
Month Low:15.3040.2%
Volatility:102.50 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$0.15