AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

22 Jul 2026

LAST: 312.7	CHANGE: 62.01	OPEN: 365.4	HIGH: 365.4	ASK: 0.0	VOLUME: 11
LAST: 312.7	CHG(%): 16.55	PREV: 374.7	LOW: 312.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	365.4	365.4	312.7	312.7	11
21 Jul 26	378.9	378.9	374.7	374.7	20
20 Jul 26	357.4	373.9	345.3	370.2	120
17 Jul 26	355.8	362.7	346.1	362.7	106
16 Jul 26	377.2	377.2	338.0	367.6	183
15 Jul 26	367.9	398.7	367.9	378.2	124
14 Jul 26	339.3	373.3	290.4	372.0	309
13 Jul 26	327.1	337.6	324.8	336.1	211
10 Jul 26	336.0	350.7	319.4	319.4	120
09 Jul 26	371.3	371.3	300.0	326.3	184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.7