AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

02 Apr 2026

LAST: 677.2	CHANGE: 5.10	OPEN: 623.0	HIGH: 687.3	ASK: 0.0	VOLUME: 144
LAST: 677.2	CHG(%): 0.76	PREV: 672.1	LOW: 590.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	623.0	687.3	590.1	677.2	144
01 Apr 26	697.7	705.0	649.1	672.1	239
31 Mar 26	564.5	622.5	564.5	620.6	182
30 Mar 26	633.5	654.8	600.0	600.6	441
27 Mar 26	716.4	716.4	617.4	649.3	134
26 Mar 26	801.9	801.9	714.0	728.0	138
25 Mar 26	855.2	887.4	814.2	825.1	153
24 Mar 26	916.5	916.5	760.7	796.9	217
23 Mar 26	730.0	889.8	725.9	846.9	156
20 Mar 26	835.2	842.0	757.7	793.1	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.2