AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

23 Jan 2026

LAST: 1,300	CHANGE: 63.94	OPEN: 1,237	HIGH: 1,300	ASK: 0	VOLUME: 110
LAST: 1,300	CHG(%): 5.17	PREV: 1,236	LOW: 1,207	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,237	1,300	1,207	1,300	110
22 Jan 26	1,264	1,296	1,215	1,236	101
21 Jan 26	1,306	1,306	1,245	1,300	91
20 Jan 26	1,230	1,288	1,194	1,288	188
19 Jan 26	1,293	1,295	1,276	1,281	20
16 Jan 26	1,536	1,613	1,389	1,430	75
15 Jan 26	1,529	1,599	1,529	1,569	88
14 Jan 26	1,535	1,618	1,442	1,450	36
13 Jan 26	1,562	1,580	1,510	1,551	28
12 Jan 26	1,455	1,643	1,431	1,587	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300