AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

28 May 2026

LAST: 478.7	CHANGE: 35.54	OPEN: 433.0	HIGH: 495.4	ASK: 0.0	VOLUME: 178
LAST: 478.7	CHG(%): 8.02	PREV: 443.2	LOW: 433.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 May 26	433.0	495.4	433.0	478.7	178
27 May 26	456.7	459.1	432.0	443.2	172
26 May 26	470.1	485.0	441.0	485.0	250
25 May 26	494.9	500.0	494.9	500.0	11
22 May 26	487.4	492.8	453.4	463.9	120
21 May 26	461.4	490.3	459.1	484.3	112
20 May 26	460.4	466.1	433.3	464.4	178
19 May 26	448.1	474.8	448.1	457.9	176
18 May 26	440.1	460.6	425.9	438.4	104
15 May 26	422.5	450.0	422.5	447.8	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.7