AMS, 3PLT End of Day and Historical Stock Data [Leverage Shares 3x Palantir ETP Securities]

05 Dec 2025

LAST: 1,703	CHANGE: 80.45	OPEN: 1,662	HIGH: 1,730	ASK: 0	VOLUME: 53
LAST: 1,703	CHG(%): 4.96	PREV: 1,623	LOW: 1,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,662	1,730	1,625	1,703	53
04 Dec 25	1,582	1,628	1,567	1,623	273
03 Dec 25	1,485	1,539	1,416	1,520	160
02 Dec 25	1,373	1,573	1,373	1,460	123
01 Dec 25	1,361	1,389	1,281	1,375	15
28 Nov 25	1,368	1,389	1,368	1,388	41
27 Nov 25	1,385	1,385	1,330	1,372	10
26 Nov 25	1,339	1,372	1,328	1,369	56
25 Nov 25	1,271	1,271	1,153	1,225	64
24 Nov 25	1,170	1,277	1,128	1,276	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703