EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3NIO: 3x Long NIO

16 Oct 2026
LAST:

2.450

CHANGE:
 0.02		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
216
CHG(%):
0.81		PREV:
2.470		LOW:
2.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.6002.6002.4502.450216
15 Oct 262.3402.4702.3402.470424
14 Oct 262.6202.6202.5002.5101.3K
13 Oct 262.4002.6602.4002.660220
12 Oct 262.6202.6202.4402.4704.2K
09 Oct 262.6002.8502.6002.850225
08 Oct 262.5402.5402.3702.370723
07 Oct 262.6002.6202.6002.6009.4K
06 Oct 262.4402.4602.4402.460242
05 Oct 262.4402.4702.4202.4705.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-611.92 
Price to Book:-26,183.90 
Profit Margin:0.07 
Return on Assets:-1.76 
Return on Equity:3.71 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:2.512.5%
MA10:2.533.3%
MA20:2.647.9%
MA50:3.9260.0%
MA100:6.62170.1%
MA200:11.76379.9%
STO9:16.67 
STO14:16.67 
RSI14:40.56
WPR14:-83.33 
MTM14:0.07
ROC14:0.03 
ATR:0.22 
Week High:2.8516.3%
Week Low:2.344.7%
Month High:3.1829.8%
Month Low:2.34379.9%
Year High:65.002,553.1%
Year Low:2.344.7%