EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3NIO: 3x Long NIO

08 Dec 2025
LAST:

18.80

CHANGE:
 0.70		OPEN:
18.30		HIGH:
19.90		ASK:
0.00		VOLUME:
1.2K
CHG(%):
3.87		PREV:
18.10		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2518.3019.9018.3018.801.2K
05 Dec 2518.3018.9017.9018.10757
04 Dec 2517.3017.5016.8016.802
03 Dec 2517.8018.1015.1015.10926
02 Dec 2519.6020.2018.5518.5517
01 Dec 2521.2022.8018.7019.60191
28 Nov 2525.0025.2023.6023.6017
27 Nov 2531.0031.0026.3026.3036
26 Nov 2526.0026.0023.1023.1036
25 Nov 2531.0032.0023.0025.901.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-611.92 
Price to Book:-26,183.90 
Profit Margin:0.07 
Return on Assets:-1.76 
Return on Equity:3.71 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:17.477.6%
MA10:20.599.5%
MA20:27.0243.7%
MA50:47.29151.6%
MA100:44.81138.3%
MA200:31.9970.2%
STO9:23.27
STO14:21.39
RSI14:32.29 
WPR14:-74.83
MTM14:-11.00
ROC14:-0.37 
ATR:3.99 
Week High:22.8021.3%
Week Low:15.1024.5%
Month High:53.00181.9%
Month Low:15.1070.2%
Year High:109.68483.4%
Year Low:10.7475.1%
Volatility:26.57