EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3NIO: 3x Long NIO

02 Apr 2026
LAST:

21.90

CHANGE:
 0.40		OPEN:
21.00		HIGH:
21.90		ASK:
0.00		VOLUME:
7
CHG(%):
1.86		PREV:
21.50		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2621.0021.9021.0021.907
01 Apr 2621.6021.6021.5021.5086
31 Mar 2617.0020.3017.0020.30434
30 Mar 2615.7016.6015.7016.6035
27 Mar 2617.9018.0016.0516.05206
26 Mar 2618.6019.0017.7017.70205
25 Mar 2619.4019.4019.4019.400
24 Mar 2618.9019.7018.9019.7045
23 Mar 2616.2019.2015.7019.05243
20 Mar 2620.4021.4016.8016.8086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-611.92 
Price to Book:-26,183.90 
Profit Margin:0.07 
Return on Assets:-1.76 
Return on Equity:3.71 
Revenue:2.36M 

TECHNICAL INDICATORS

MA5:19.2713.6%
MA10:18.9015.9%
MA20:18.8216.4%
MA50:15.5441.0%
MA100:17.9322.1%
MA200:30.2938.3%
STO9:100.00 
STO14:68.42
RSI14:52.74
WPR14:-21.48
MTM14:-1.60
ROC14:-0.07 
ATR:2.08 
Week High:21.900.0%
Week Low:15.7039.5%
Month High:24.6012.3%
Month Low:9.9038.3%
Year High:85.00288.1%
Year Low:9.90121.2%
Volatility:78.07