EODData

MEMBERSHIP REGISTER LOG IN

AMS, 3KWE: Leverage Shares 3x Long China Tech ETP Securities

02 Oct 2026
LAST:

4.153

CHANGE:
 0.38		OPEN:
4.255		HIGH:
4.283		ASK:
0.000		VOLUME:
1.1K
CHG(%):
8.44		PREV:
4.536		LOW:
4.153		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 264.2554.2834.1534.1531.1K
01 Oct 264.4914.5364.4904.536554
30 Sep 264.5414.5564.5414.5560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.56 
PEG Ratio:-0.04 
Price to Book:5.82 
Profit Margin:0.22 
Return on Assets:-1.11 
Return on Equity:0.31 
Revenue:40.02M 

TECHNICAL INDICATORS

MA5:6.9868.1%
Week High:4.569.7%
Week Low:4.150.0%

RECENT SPLITS

Date Ratio
24 Apr 20191-5