AMS, 3ARKK End of Day and Historical Stock Data [3X ARK INNOVATION]

02 Feb 2026

LAST: 27.74	CHANGE: 0.83	OPEN: 25.56	HIGH: 27.74	ASK: 0.00	VOLUME: 315
LAST: 27.74	CHG(%): 2.92	PREV: 28.57	LOW: 25.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	25.56	27.74	25.43	27.74	315
30 Jan 26	29.50	29.50	28.57	28.57	519
29 Jan 26	32.69	32.69	29.70	29.96	426
28 Jan 26	34.00	34.20	32.74	32.74	1.6K
27 Jan 26	34.68	34.68	33.33	33.93	30
26 Jan 26	33.64	34.62	33.28	34.62	1.0K
23 Jan 26	36.54	36.68	36.15	36.15	131
22 Jan 26	37.44	37.44	35.64	36.83	140
21 Jan 26	34.80	34.80	34.50	34.50	2
20 Jan 26	33.99	35.21	33.21	35.06	352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.74