AMS, 3ARKK End of Day and Historical Stock Data []

14 Aug 2025

LAST: 38.60	CHANGE: 1.69	OPEN: 37.20	HIGH: 38.60	ASK: 0.00	VOLUME: 7
LAST: 38.60	CHG(%): 4.18	PREV: 40.29	LOW: 37.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.20	38.60	37.20	38.60	7
13 Aug 25	38.96	40.29	38.96	40.29	304
12 Aug 25	36.81	38.22	36.81	38.22	40
11 Aug 25	37.15	38.55	37.02	38.55	40
08 Aug 25	36.10	36.20	35.62	35.62	109
07 Aug 25	35.54	36.70	35.46	35.46	101
06 Aug 25	33.35	34.23	33.14	34.23	265
05 Aug 25	35.77	36.17	33.48	33.48	449
04 Aug 25	32.17	33.51	32.17	33.47	260
01 Aug 25	35.64	35.64	30.00	31.94	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60