AMS, 3AMZ End of Day and Historical Stock Data [Leverage Shares 3x Amazon ETP Securities EUR]

02 Apr 2026

LAST: 5.046	CHANGE: 0.10	OPEN: 4.784	HIGH: 5.046	ASK: 0.000	VOLUME: 2.0K
LAST: 5.046	CHG(%): 1.93	PREV: 5.145	LOW: 4.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.784	5.046	4.718	5.046	2.0K
01 Apr 26	5.048	5.145	5.000	5.145	250
31 Mar 26	4.554	4.767	4.554	4.767	826
30 Mar 26	4.376	4.598	4.376	4.598	2.4K
27 Mar 26	4.958	4.960	4.425	4.429	5.0K
26 Mar 26	5.130	5.253	5.000	5.130	171
25 Mar 26	5.061	5.267	5.061	5.206	230
24 Mar 26	5.117	5.117	4.973	4.973	1.9K
23 Mar 26	4.610	5.252	4.545	5.112	4.6K
20 Mar 26	5.008	5.008	4.903	4.903	13.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.046