AMS, 3AMZ End of Day and Historical Stock Data [Leverage Shares 3x Amazon ETP Securities EUR]

06 Oct 2026

LAST: 7.193	CHANGE: 0.26	OPEN: 6.987	HIGH: 7.193	ASK: 0.000	VOLUME: 759
LAST: 7.193	CHG(%): 3.74	PREV: 6.934	LOW: 6.987	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	6.987	7.193	6.987	7.193	759
05 Oct 26	6.908	6.943	6.874	6.934	512
02 Oct 26	6.699	6.836	6.699	6.836	115
01 Oct 26	6.817	6.850	6.483	6.483	151
30 Sep 26	6.480	6.849	6.479	6.849	1.3K
29 Sep 26	6.422	6.500	6.416	6.416	640
28 Sep 26	6.617	6.617	6.395	6.454	226
25 Sep 26	6.778	6.810	6.540	6.619	1.4K
24 Sep 26	6.547	6.583	6.430	6.430	3.7K
23 Sep 26	7.217	7.217	6.620	6.740	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.193