AMS, 3AMZ End of Day and Historical Stock Data [Leverage Shares 3x Amazon ETP Securities EUR]

29 May 2026

LAST: 10.27	CHANGE: 0.29	OPEN: 10.16	HIGH: 10.58	ASK: 0.00	VOLUME: 922
LAST: 10.27	CHG(%): 2.94	PREV: 9.98	LOW: 10.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10.16	10.58	10.14	10.27	922
28 May 26	10.20	10.25	9.98	9.98	1.4K
27 May 26	9.52	10.15	9.49	10.15	1.6K
26 May 26	9.85	9.85	9.39	9.39	510
25 May 26	9.98	10.01	9.95	10.01	510
22 May 26	9.94	9.98	9.90	9.98	680
21 May 26	9.49	9.51	9.49	9.51	1.2K
20 May 26	8.99	9.44	8.98	9.44	1.2K
19 May 26	9.46	9.50	8.61	8.61	6.3K
18 May 26	9.28	9.93	9.23	9.66	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27