AMS, 3AMZ End of Day and Historical Stock Data [Leverage Shares 3x Amazon ETP Securities EUR]

22 Jul 2026

LAST: 7.024	CHANGE: 0.39	OPEN: 7.338	HIGH: 7.338	ASK: 0.000	VOLUME: 0
LAST: 7.024	CHG(%): 5.23	PREV: 7.412	LOW: 7.024	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	7.338	7.338	7.024	7.024	0
21 Jul 26	7.649	7.649	7.410	7.412	300
20 Jul 26	7.329	7.709	7.329	7.709	1.1K
17 Jul 26	7.291	7.466	7.100	7.466	1.1K
16 Jul 26	8.138	8.319	8.114	8.141	7.6K
15 Jul 26	7.470	8.143	7.470	8.143	2.7K
14 Jul 26	7.371	7.371	7.243	7.243	500
13 Jul 26	7.149	7.542	7.149	7.542	120
10 Jul 26	7.331	7.331	7.276	7.276	245
09 Jul 26	7.062	7.079	6.929	6.929	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.024