AMS, 3AMZ End of Day and Historical Stock Data [Leverage Shares 3x Amazon ETP Securities EUR]

08 Dec 2025

LAST: 7.279	CHANGE: 0.16	OPEN: 7.472	HIGH: 7.520	ASK: 0.000	VOLUME: 700
LAST: 7.279	CHG(%): 2.09	PREV: 7.435	LOW: 7.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	7.472	7.520	7.279	7.279	700
05 Dec 25	7.411	7.501	7.411	7.435	9.1K
04 Dec 25	7.689	7.740	7.200	7.254	7.5K
03 Dec 25	8.018	8.027	7.610	7.683	643
02 Dec 25	7.896	8.157	7.896	7.941	1.3K
01 Dec 25	7.626	7.897	7.626	7.897	2.6K
28 Nov 25	7.617	7.718	7.617	7.718	119
27 Nov 25	7.528	7.542	7.528	7.542	2.3K
26 Nov 25	7.618	7.700	7.580	7.649	2.3K
25 Nov 25	7.314	7.352	6.993	7.352	363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.279