AMS, 2MSF End of Day and Historical Stock Data [Leverage Shares 2x Microsoft ETC A EUR]

30 Mar 2026

LAST: 15.05	CHANGE: 0.32	OPEN: 14.64	HIGH: 15.05	ASK: 0.00	VOLUME: 228
LAST: 15.05	CHG(%): 2.16	PREV: 14.73	LOW: 14.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	14.64	15.05	14.64	15.05	228
27 Mar 26	15.27	15.27	14.73	14.73	232
26 Mar 26	15.53	15.53	15.38	15.38	100
25 Mar 26	15.89	15.89	15.56	15.56	283
24 Mar 26	16.64	16.64	15.81	15.81	43
23 Mar 26	16.22	16.56	16.22	16.56	43
20 Mar 26	17.24	17.24	16.77	16.77	0
19 Mar 26	17.52	17.52	17.17	17.17	0
18 Mar 26	18.31	18.31	17.75	17.75	0
17 Mar 26	18.15	18.15	18.13	18.13	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.05