AMS, 2MSF End of Day and Historical Stock Data [Leverage Shares 2x Microsoft ETC A EUR]

28 Aug 2026

LAST: 27.43	CHANGE: 1.65	OPEN: 26.16	HIGH: 27.43	ASK: 0.00	VOLUME: 100
LAST: 27.43	CHG(%): 6.40	PREV: 25.78	LOW: 26.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	26.16	27.43	26.16	27.43	100
27 Aug 26	24.92	25.78	24.92	25.78	14
26 Aug 26	24.73	25.25	24.73	25.25	14
25 Aug 26	24.30	24.63	24.30	24.63	14
24 Aug 26	24.06	24.64	24.06	24.64	0
21 Aug 26	23.80	24.10	23.80	24.10	86
20 Aug 26	24.09	24.09	23.68	23.68	86
19 Aug 26	23.91	24.08	23.91	24.08	86
18 Aug 26	23.73	24.06	23.73	24.06	86
17 Aug 26	25.14	25.14	24.32	24.32	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.43