AMS, 2MSF End of Day and Historical Stock Data [Leverage Shares 2x Microsoft ETC A EUR]

08 Dec 2025

LAST: 28.57	CHANGE: 1.31	OPEN: 27.67	HIGH: 28.57	ASK: 0.00	VOLUME: 450
LAST: 28.57	CHG(%): 4.81	PREV: 27.26	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	27.67	28.57	27.67	28.57	450
05 Dec 25	27.43	27.43	27.26	27.26	450
04 Dec 25	27.20	27.20	26.99	26.99	450
03 Dec 25	28.57	28.57	27.23	27.23	450
02 Dec 25	28.03	28.83	28.03	28.61	450
01 Dec 25	28.33	28.33	28.32	28.32	30
28 Nov 25	28.40	28.78	28.40	28.78	30
27 Nov 25	28.32	28.38	28.32	28.38	30
26 Nov 25	27.51	28.26	27.51	28.26	30
25 Nov 25	26.84	26.84	26.63	26.63	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.57