EODData

AMS, 2BRK: 2x Long Berkshire

21 Oct 2025
LAST:

8.475

CHANGE:
 0.14
OPEN:
8.411
HIGH:
8.475
ASK:
0.000
VOLUME:
3
CHG(%):
1.64
PREV:
8.338
LOW:
8.411
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 258.4118.4758.4118.4753
20 Oct 258.3708.3708.3388.3383
17 Oct 258.1048.3277.9618.3273
16 Oct 258.4748.6618.3178.31721
15 Oct 258.5318.5318.4948.4940
14 Oct 258.3568.4728.3568.47210
13 Oct 258.3928.4068.3928.4060
10 Oct 258.5948.5948.2448.24410
09 Oct 258.6708.6708.6518.65110
08 Oct 258.7688.8338.7688.79910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.391.0%
MA10:8.450.3%
MA20:8.520.6%
MA50:8.470.1%
MA100:8.331.7%
MA200:9.238.9%
STO9:54.16
STO14:39.22
RSI14:48.48
WPR14:-58.39
MTM14:-0.08
ROC14:-0.01 
ATR:0.16 
Week High:8.662.2%
Week Low:7.966.5%
Month High:8.834.2%
Month Low:7.968.9%
Year High:11.6837.8%
Year Low:7.5512.3%
Volatility:4.50