EODData

AMS, 2BRK: 2x Long Berkshire

02 Apr 2026
LAST:

7.562

CHANGE:
 0.03
OPEN:
7.505
HIGH:
7.562
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
7.589
LOW:
7.505
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.5057.5627.5057.5620
01 Apr 267.5877.5897.5877.5890
31 Mar 267.5627.5627.5027.5020
30 Mar 267.3017.5927.3017.5920
27 Mar 267.5157.5157.4307.4307.5K
26 Mar 267.5387.5387.4897.4897.5K
25 Mar 267.6367.6367.5467.5467.5K
24 Mar 267.6197.6597.6197.6597.5K
23 Mar 267.5787.7297.5787.6097.5K
20 Mar 267.7027.7027.6387.6961.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.530.4%
MA10:7.570.1%
MA20:7.793.0%
MA50:7.904.5%
MA100:8.198.2%
MA200:8.238.9%
STO9:43.99
STO14:19.50 
RSI14:25.47 
WPR14:-80.33 
MTM14:-0.54
ROC14:-0.07 
ATR:0.12 
Week High:7.590.4%
Week Low:7.303.6%
Month High:8.279.4%
Month Low:7.308.9%
Year High:11.5953.2%
Year Low:7.205.0%
Volatility:38.33