EODData

AMS, 2BRK: 2x Long Berkshire

06 Jul 2026
LAST:

8.371

CHANGE:
 0.02
OPEN:
8.391
HIGH:
8.391
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
8.356
LOW:
8.371
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.3918.3918.3718.3710
03 Jul 268.3678.3678.3568.356500
02 Jul 268.2388.3888.2388.388500
01 Jul 268.1588.2248.1588.2240
30 Jun 268.0508.0678.0508.0670
29 Jun 268.0888.1098.0888.1090
26 Jun 267.8668.0747.8668.074120
25 Jun 268.0158.0157.9897.989120
24 Jun 267.9378.1457.9378.145120
23 Jun 267.7717.9607.7717.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.281.1%
MA10:8.172.5%
MA20:7.984.9%
MA50:7.659.4%
MA100:7.708.7%
MA200:8.034.3%
STO9:95.02 
STO14:96.79 
RSI14:65.14 
WPR14:-2.73 
MTM14:0.60
ROC14:0.08 
ATR:0.12 
Week High:8.390.2%
Week Low:8.054.0%
Month High:8.390.2%
Month Low:7.584.3%
Year High:9.199.8%
Year Low:6.9919.8%
Volatility:26.23