EODData

AMS, 2BRK: 2x Long Berkshire

28 Aug 2026
LAST:

8.088

CHANGE:
 0.10
OPEN:
8.000
HIGH:
8.088
ASK:
0.000
VOLUME:
0
CHG(%):
1.28
PREV:
7.986
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.0008.0888.0008.0880
27 Aug 267.9677.9867.9677.9860
26 Aug 268.0018.0348.0018.0340
25 Aug 267.9577.9637.9577.9630
24 Aug 267.8067.9627.8067.9620
21 Aug 267.7747.8317.7747.8310
20 Aug 267.8737.8737.8597.8590
19 Aug 268.0468.0468.0048.0040
18 Aug 267.9348.0467.9348.0460
17 Aug 268.0698.0697.9857.9850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.011.0%
MA10:7.981.4%
MA20:8.241.9%
MA50:8.140.7%
MA100:7.803.7%
MA200:7.981.4%
STO9:100.00 
STO14:22.56
RSI14:21.16 
WPR14:-70.96
MTM14:-0.63
ROC14:-0.07 
ATR:0.14 
Week High:8.090.0%
Week Low:7.774.0%
Month High:9.0912.3%
Month Low:7.771.4%
Year High:9.1913.6%
Year Low:6.9915.7%
Volatility:31.38