EODData

AMS, 2BRK: 2x Long Berkshire

19 May 2026
LAST:

7.704

CHANGE:
 0.12
OPEN:
7.726
HIGH:
7.726
ASK:
0.000
VOLUME:
20
CHG(%):
1.62
PREV:
7.581
LOW:
7.704
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.7267.7267.7047.70420
18 May 267.5057.5817.5057.58120
15 May 267.5737.7337.5737.63420
14 May 267.5757.7437.5227.52220
13 May 267.5587.5587.5047.5040
12 May 267.3577.5877.3577.5870
11 May 267.2397.3667.2397.3660
08 May 267.2687.3027.2687.3021
07 May 267.1127.2557.1127.2551
06 May 266.9897.1016.9897.1011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.591.5%
MA10:7.463.3%
MA20:7.344.9%
MA50:7.542.2%
MA100:7.811.3%
MA200:8.125.3%
STO9:92.12 
STO14:94.61 
RSI14:59.80
MTM14:0.34
ROC14:0.05 
ATR:0.15 
Week High:7.740.5%
Week Low:7.364.7%
Month High:7.740.5%
Month Low:6.995.3%
Year High:9.9328.9%
Year Low:6.9910.2%