AMS, 2BRK End of Day and Historical Stock Data [2x Long Berkshire]

26 Jan 2026

LAST: 7.574	CHANGE: 0.10	OPEN: 7.576	HIGH: 7.576	ASK: 0.000	VOLUME: 880
LAST: 7.574	CHG(%): 1.25	PREV: 7.670	LOW: 7.483	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	7.576	7.576	7.483	7.574	880
23 Jan 26	7.804	7.804	7.670	7.670	200
22 Jan 26	7.844	7.844	7.751	7.751	200
21 Jan 26	7.872	7.872	7.768	7.768	200
20 Jan 26	8.034	8.034	7.916	7.916	4
19 Jan 26	7.973	8.039	7.973	8.039	4
16 Jan 26	8.171	8.200	8.171	8.185	211
15 Jan 26	8.208	8.208	8.191	8.191	39
14 Jan 26	8.208	8.208	8.171	8.207	39
13 Jan 26	8.339	8.339	8.196	8.196	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.574