AMEX, XXII End of Day and Historical Stock Data [22nd Century Group Inc]

13 Aug 2021

LAST: 4.030	CHANGE: 0.40	OPEN: 3.640	HIGH: 4.170	ASK: 1.800	VOLUME: 4.28M
LAST: 4.030	CHG(%): 11.02	PREV: 3.630	LOW: 3.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 21	3.640	4.170	3.605	4.030	4.28M
12 Aug 21	3.640	3.700	3.570	3.630	775.2K
11 Aug 21	3.790	3.795	3.570	3.660	1.06M
10 Aug 21	3.740	3.790	3.570	3.780	1.29M
09 Aug 21	3.550	3.740	3.460	3.670	1.23M
06 Aug 21	3.510	3.610	3.400	3.530	1.54M
05 Aug 21	3.160	3.600	3.060	3.520	3.25M
04 Aug 21	3.070	3.130	2.950	2.990	1.74M
03 Aug 21	3.170	3.195	3.050	3.120	963.8K
02 Aug 21	3.200	3.320	3.160	3.180	912.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030