EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLG: SPDR Portfolio S&P 500 ETF

23 Oct 25 15:59
LAST:

79.00

CHANGE:
 0.46		OPEN:
78.69		HIGH:
79.14		ASK:
0.00		VOLUME:
7.32M
CHG(%):
0.59		PREV:
78.55		LOW:
78.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2578.6979.1478.3879.007.32M
22 Oct 2579.0679.0678.0378.5511.17M
21 Oct 2578.9979.1778.8278.976.2M
20 Oct 2578.5079.0878.5078.975.71M
17 Oct 2577.5878.3177.4378.1617.26M
16 Oct 2578.4578.6777.3177.7319.34M
15 Oct 2578.4578.8477.5278.249.45M
14 Oct 2577.3178.3376.8477.9112.23M
13 Oct 2577.7278.1877.6278.008.76M
10 Oct 2579.0779.2876.7976.8419.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:78.730.3%
MA10:78.241.0%
MA20:78.430.7%
MA50:77.332.2%
MA100:75.095.2%
MA200:71.3610.7%
STO9:88.89 
STO14:88.93 
RSI14:51.85
WPR14:-7.27 
ATR:0.99 
Week High:79.170.2%
Week Low:77.312.2%
Month High:79.280.4%
Month Low:76.7910.7%
Year High:79.280.4%
Year Low:56.6739.4%

RECENT SPLITS

Date Ratio
16 Oct 20174-1