AMEX, SGE End of Day and Historical Stock Data [Strong Global Entertainment Cl A]

27 Sep 2024

LAST: 1.550	CHANGE: 0.04	OPEN: 1.570	HIGH: 1.570	ASK: 0.000	VOLUME: 5.4K
LAST: 1.550	CHG(%): 2.52	PREV: 1.590	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Sep 24	1.570	1.570	1.520	1.550	5.4K
26 Sep 24	1.520	1.680	1.412	1.590	64.3K
25 Sep 24	1.410	1.500	1.410	1.499	10.8K
24 Sep 24	1.490	1.500	1.380	1.500	25.2K
23 Sep 24	1.380	1.470	1.380	1.440	7.9K
20 Sep 24	1.390	1.520	1.330	1.500	18.2K
19 Sep 24	1.380	1.430	1.340	1.390	15.6K
18 Sep 24	1.460	1.530	1.410	1.430	28.4K
17 Sep 24	1.480	1.600	1.399	1.590	226.1K
16 Sep 24	1.390	1.640	1.350	1.610	342.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550