AMEX, PXIU End of Day and Historical Stock Data [T-Rex 2X Long Upxi Daily Target ETF]

16 Mar 26 15:59

LAST: 0.3119	CHANGE: 0.02	OPEN: 0.3440	HIGH: 0.5475	ASK: 0.0000	VOLUME: 15.47M
LAST: 0.3119	CHG(%): 8.00	PREV: 0.3089	LOW: 0.2901	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.3747	0.3901	0.2842	0.2842	16.4M
13 Mar 26	0.2600	0.3600	0.2500	0.3089	5.14M
12 Mar 26	0.2700	0.2709	0.2173	0.2216	1.12M
11 Mar 26	0.2400	0.2730	0.2365	0.2610	981.2K
10 Mar 26	0.2400	0.2661	0.2203	0.2369	1.86M
09 Mar 26	0.2200	0.2738	0.2100	0.2354	2.14M
06 Mar 26	0.2250	0.2389	0.2010	0.2134	1.49M
05 Mar 26	0.3075	0.3075	0.2353	0.2400	2.88M
04 Mar 26	0.2210	0.3450	0.2210	0.2964	8.9M
03 Mar 26	0.2100	0.2200	0.1700	0.1818	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3119