EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRXIQ:

17 Aug 26 16:10
LAST:

0.0000

CHANGE:
 25.85		OPEN:
25.8468		HIGH:
25.8468		ASK:
0.0000		VOLUME:
0
CHG(%):
∞		PREV:
0.0000		LOW:
25.8468		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2625.846825.846825.84680.00000
14 Aug 2625.919825.919825.919826.00000
13 Aug 2625.956225.956225.956226.00000
12 Aug 2626.000026.000026.000026.0000104
11 Aug 2625.860025.860025.860025.8600292
10 Aug 2625.858125.858125.85810.00000
07 Aug 2625.977225.977225.977225.13000
06 Aug 2625.736125.736125.736125.13000
05 Aug 2625.719825.719825.719825.13000
04 Aug 2625.657425.657425.657425.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download