EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRVT: Tema Alternative Asset Managers ETF

02 Jul 26 16:10
LAST:

19.92

CHANGE:
 0.12		OPEN:
20.04		HIGH:
20.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
19.92		LOW:
20.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2620.0420.0420.0420.04100
01 Jul 2619.9519.9619.7519.75500
30 Jun 2619.5619.5619.5619.56100
29 Jun 2619.1819.1819.1819.18100
26 Jun 2619.1519.1519.1519.15100
25 Jun 2619.2219.2219.2219.22100
24 Jun 2619.1619.1619.1619.16100
23 Jun 2619.7919.7919.7919.79100
22 Jun 2620.3220.3220.3220.32100
18 Jun 2620.5620.5620.5620.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:19.372.8%
MA10:19.750.9%
MA20:20.131.1%
MA50:20.774.3%
MA100:20.583.3%
STO9:42.54
STO14:27.86
RSI14:43.88
WPR14:-72.14
MTM14:-0.74
ROC14:-0.04 
ATR:0.32 
Week High:19.960.2%
Week Low:19.154.0%
Month High:21.307.0%
Month Low:19.15