EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OKTX: Tradr 2X Long Okta Daily ETF

09 Jan 26 12:20
LAST:

24.34

CHANGE:
 0.91		OPEN:
24.44		HIGH:
24.44		ASK:
0.00		VOLUME:
200
CHG(%):
3.61		PREV:
25.20		LOW:
24.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2624.4424.4424.2924.29500
08 Jan 2625.2025.2025.2025.20300
07 Jan 2624.0025.1823.6825.183.8K
06 Jan 2621.9223.5121.9223.441.0K
05 Jan 2621.5023.7721.5022.123.2K
02 Jan 2620.1120.1120.1120.11100
31 Dec 2521.6421.6421.6421.64100
30 Dec 2522.2822.2822.0922.09400
29 Dec 2522.4522.4522.1622.411.0K
26 Dec 2522.7522.7522.7522.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.27 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:24.051.2%
MA10:22.926.2%
MA20:23.145.2%
MA50:21.9410.9%
STO9:82.13 
STO14:82.13 
RSI14:53.31
WPR14:-17.87 
MTM14:0.66
ROC14:0.03 
ATR:0.98 
Week High:25.203.5%
Week Low:20.1121.0%
Month High:25.203.5%
Month Low:20.11