AMEX, MPTI.WS End of Day and Historical Stock Data []

04 Dec 25 15:53

LAST: 0.9000	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9810	ASK: 0.0000	VOLUME: 53.0K
LAST: 0.9000	CHG(%): 0.95	PREV: 0.9086	LOW: 0.7300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	0.8900	0.9810	0.7300	0.9000	53.0K
03 Dec 25	0.4200	0.9100	0.3570	0.9086	60.8K
02 Dec 25	0.6000	0.7197	0.4200	0.5300	25.4K
01 Dec 25	0.5000	0.7600	0.5000	0.7515	20.6K
28 Nov 25	0.8000	0.8301	0.7600	0.8000	7.2K
26 Nov 25	0.8400	0.8400	0.7300	0.8000	5.8K
25 Nov 25	0.4600	0.8916	0.4600	0.8200	41.5K
24 Nov 25	0.5400	0.5400	0.4000	0.5249	22.4K
21 Nov 25	0.2500	0.6000	0.1554	0.4505	26.1K
20 Nov 25	0.3100	0.3252	0.2500	0.2506	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000