AMEX, MGKX End of Day and Historical Stock Data [Corgi U.S. Mega-Cap Growth 2X Daily ETF]

31 Jul 26 12:24

LAST: 21.28	CHANGE: 0.54	OPEN: 21.28	HIGH: 21.28	ASK: 0.00	VOLUME: 200
LAST: 21.28	CHG(%): 2.57	PREV: 21.12	LOW: 21.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	21.28	21.66	21.28	21.66	400
30 Jul 26	21.12	21.12	21.12	21.12	100
29 Jul 26	20.05	20.05	20.05	20.05	100
28 Jul 26	20.72	20.72	20.72	20.72	100
27 Jul 26	20.75	21.21	20.75	21.00	961
24 Jul 26	21.17	21.17	20.87	20.87	500
23 Jul 26	20.96	21.03	20.96	21.03	900
22 Jul 26	22.34	22.34	22.14	22.14	100
21 Jul 26	22.40	22.40	22.40	22.40	100
20 Jul 26	21.95	21.95	21.95	21.95	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.28