AMEX, MGKX End of Day and Historical Stock Data [Corgi U.S. Mega-Cap Growth 2X Daily ETF]

05 Aug 26 16:10

LAST: 21.28	CHANGE: 2.23	OPEN: 23.51	HIGH: 23.51	ASK: 0.00	VOLUME: 0
LAST: 21.28	CHG(%): 10.50	PREV: 21.28	LOW: 23.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	23.51	23.51	23.51	23.51	100
04 Aug 26	23.62	23.62	23.62	23.62	100
03 Aug 26	22.53	22.53	22.53	22.53	100
31 Jul 26	21.28	21.66	21.28	21.66	400
30 Jul 26	21.12	21.12	21.12	21.12	100
29 Jul 26	20.05	20.05	20.05	20.05	100
28 Jul 26	20.72	20.72	20.72	20.72	100
27 Jul 26	20.75	21.21	20.75	21.00	961
24 Jul 26	21.17	21.17	20.87	20.87	500
23 Jul 26	20.96	21.03	20.96	21.03	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.28