AMEX, LGLGR End of Day and Historical Stock Data []

25 Jun 2026

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 221.8K
LAST: 0.0041	CHG(%): 17.14	PREV: 0.0035	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.0220	0.0220	0.0030	0.0041	221.8K
24 Jun 26	0.0030	0.0055	0.0030	0.0035	170.6K
23 Jun 26	0.0101	0.0101	0.0033	0.0036	20.9K
22 Jun 26	0.0027	0.0079	0.0027	0.0060	221.0K
18 Jun 26	0.0026	0.0090	0.0026	0.0080	170.6K
17 Jun 26	0.0063	0.0100	0.0060	0.0060	222.4K
16 Jun 26	0.0100	0.0220	0.0050	0.0060	103.1K
15 Jun 26	0.0250	0.0268	0.0051	0.0100	129.3K
12 Jun 26	0.0120	0.0181	0.0050	0.0110	243.1K
11 Jun 26	0.0295	0.0295	0.0110	0.0181	41.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041