LGL.WLGL Group Inc WT08/12/2022
LAST:

 0.4400		CHANGE:
 0.02		OPEN:
0.4400		HIGH:
0.4400		ASK:
0.0000		VOLUME:
100
CHANGE(%):
4.35		PREV:
0.4600		LOW:
0.4400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/220.44000.44000.44000.44001000
08/09/220.50000.50000.46000.460011,1000
08/05/220.43990.43990.43990.43999000
08/04/220.43000.43000.40000.40007000
08/03/220.39000.39000.39000.39006000
08/02/220.35510.36010.35000.350110,4000
08/01/220.33000.33010.33000.33014000
07/28/220.33000.35000.31000.34985,4000
07/27/220.36000.36000.28000.30002,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46