AMEX, LGL.W End of Day and Historical Stock Data [LGL Group Inc WT]

08 Dec 2025

LAST: 0.2150	CHANGE: 0.04	OPEN: 0.1700	HIGH: 0.2150	ASK: 0.0000	VOLUME: 11.3K
LAST: 0.2150	CHG(%): 22.86	PREV: 0.1750	LOW: 0.1651	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.1700	0.2150	0.1651	0.2150	11.3K
05 Dec 25	0.1751	0.1757	0.1741	0.1750	10.3K
04 Dec 25	0.1810	0.1981	0.1751	0.1806	13.0K
03 Dec 25	0.2138	0.2138	0.1810	0.1810	1.2K
02 Dec 25	0.2032	0.2032	0.1738	0.1738	400
01 Dec 25	0.1896	0.2171	0.1804	0.2137	9.7K
28 Nov 25	0.2000	0.2011	0.1850	0.2010	7.1K
26 Nov 25	0.2066	0.2066	0.2065	0.2065	21.9K
25 Nov 25	0.2450	0.2464	0.2205	0.2464	2.1K
24 Nov 25	0.3001	0.3113	0.2812	0.2850	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150