LGL.WLGL Group Inc WT07/10/25 16:10
LAST:

 0.4100		CHANGE:
 0.15		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
375
CHANGE(%):
26.79		PREV:
0.5600		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.57000.57000.41000.41003000
07/09/250.50000.56000.47000.56002,7000
07/08/250.47000.48000.47000.47001,2000
07/07/250.40000.54560.40000.46566000
07/03/250.40000.46550.40000.46554000
07/02/250.38670.38670.38000.38002000
07/01/250.50000.50000.42000.42005000
06/30/250.45000.58000.38000.58003,3000
06/27/250.48000.53000.32500.53006,2000
06/26/250.40000.40000.40000.40004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0635
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57