EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFBD:

17 Sep 2025
LAST:

178.3

CHANGE:
 0.42		OPEN:
178.3		HIGH:
178.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.24		PREV:
178.7		LOW:
178.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25178.3178.3178.3178.30
16 Sep 25178.7178.7178.7178.70
15 Sep 25178.3178.3178.3178.30
12 Sep 25178.0178.0178.0178.00
11 Sep 25178.6178.6178.6178.60
10 Sep 25177.8177.8177.8177.80
09 Sep 25177.0177.0177.0177.00
08 Sep 25177.8177.8177.8177.8100
05 Sep 25176.1176.1176.1176.10
04 Sep 25174.0174.0174.0174.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:178.39
MA10:177.49
MA20:175.42
MA50:173.99
MA100:173.58
STO9:83.48
STO14:93.30
RSI14:69.99
WPR14:-6.70
MTM14:4.04
ROC14:0.02
ATR:0.87
Week High:178.69
Week Low:177.83
Month High:178.69
Month Low:172.29

RECENT SPLITS

Date Ratio
14 Feb 20251-10