AMEX, IFLY End of Day and Historical Stock Data [Purefunds Drone Economy Strategy ETF]

07 Apr 2020

LAST: 27.21	CHANGE: 0.12	OPEN: 27.86	HIGH: 28.28	ASK: 27.65	VOLUME: 2.7K
LAST: 27.21	CHG(%): 0.46	PREV: 27.09	LOW: 27.21	BID: 22.86

Period:

Date	Open	High	Low	Close	Volume
07 Apr 20	27.86	28.28	27.21	27.21	2.7K
06 Apr 20	26.00	27.14	26.00	27.09	5.5K
03 Apr 20	26.07	26.37	25.36	25.73	7.4K
02 Apr 20	25.85	26.47	25.85	26.18	1.1K
01 Apr 20	26.39	26.39	25.49	25.76	7.9K
31 Mar 20	27.50	27.81	27.07	27.07	7.5K
30 Mar 20	26.98	27.31	26.43	27.28	4.8K
27 Mar 20	27.23	27.90	26.69	27.41	6.3K
26 Mar 20	26.96	28.22	26.96	28.22	6.6K
25 Mar 20	25.89	26.97	25.40	26.64	15.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.21