AMEX, HAPY End of Day and Historical Stock Data [Harbor Corporate Culture Leader ETF]

05 Sep 2025

LAST: 24.74	CHANGE: 0.23	OPEN: 24.74	HIGH: 24.74	ASK: 0.00	VOLUME: 100
LAST: 24.74	CHG(%): 0.93	PREV: 24.51	LOW: 24.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.74	24.74	24.74	24.74	100
04 Sep 25	24.51	24.51	24.51	24.51	100
03 Sep 25	24.32	24.32	24.32	24.32	100
02 Sep 25	24.31	24.31	24.31	24.31	100
29 Aug 25	24.44	24.48	24.44	24.48	1.1K
28 Aug 25	24.53	24.57	24.53	24.57	5.3K
27 Aug 25	24.48	24.48	24.48	24.48	100
26 Aug 25	24.33	24.33	24.33	24.33	100
25 Aug 25	24.36	24.36	24.36	24.36	100
22 Aug 25	24.49	24.49	24.49	24.49	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.74