EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXC: Goldman Sachs U.S. Large Cap Buffer 3 ETF

05 Dec 25 13:26
LAST:

27.38

CHANGE:
 0.03		OPEN:
27.33		HIGH:
27.38		ASK:
0.00		VOLUME:
300
CHG(%):
0.12		PREV:
27.31		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2527.3327.3827.3327.38300
04 Dec 2527.2827.3227.2827.31600
03 Dec 2527.3127.3127.3127.3110.3K
02 Dec 2527.2827.3127.2427.251.0K
01 Dec 2527.3427.3427.2027.2219.6K
28 Nov 2527.2727.2727.2727.27100
26 Nov 2527.2127.2127.2127.21100
25 Nov 2526.9427.0926.9427.09400
24 Nov 2526.9026.9026.9026.500
21 Nov 2526.2526.5526.2526.503.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:27.290.3%
MA10:27.101.0%
MA20:26.931.7%
MA50:26.782.2%
MA100:26.373.8%
STO9:96.31 
STO14:96.85 
RSI14:65.09 
MTM14:0.67
ROC14:0.03 
ATR:0.21 
Week High:27.380.0%
Week Low:27.200.7%
Month High:27.380.0%
Month Low:26.25
Volatility:0.73