EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GBXC: Goldman Sachs U.S. Large Cap Buffer 3 ETF

21 Jan 26 16:10
LAST:

26.91

CHANGE:
 0.25		OPEN:
27.16		HIGH:
27.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
26.91		LOW:
27.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2627.1627.1627.1627.16100
20 Jan 2626.9126.9126.9126.91700
16 Jan 2627.3827.3827.3827.38100
15 Jan 2627.4027.4327.3727.37600
14 Jan 2627.2327.3227.2327.32700
13 Jan 2627.4127.4227.3527.42400
12 Jan 2627.3627.3627.3627.36100
09 Jan 2627.4327.4327.4327.43100
08 Jan 2627.2327.2927.2227.296.5K
07 Jan 2627.2527.2927.2527.29900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:27.281.4%
MA10:27.311.5%
MA20:27.271.3%
MA50:27.130.8%
MA100:26.810.4%
MA200:25.844.1%
RSI14:40.00
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.13 
Week High:27.431.9%
Week Low:26.910.0%
Month High:27.431.9%
Month Low:26.914.1%
Volatility:3.81