EODData

AMEX, FWDI: Madrona International ETF

21 Nov 25 15:59
LAST:

8.165

CHANGE:
 0.14
OPEN:
8.150
HIGH:
8.225
ASK:
25.130
VOLUME:
718.9K
CHG(%):
1.68
PREV:
8.030
LOW:
7.570
BID:
23.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1508.2257.5708.165718.9K
20 Nov 259.4909.4907.9408.030440.4K
19 Nov 258.5109.0008.0208.320328.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.