AMEX, FLYY End of Day and Historical Stock Data [Spirit Aviation Holdings Inc]

29 Aug 2025

LAST: 1.220	CHANGE: 0.03	OPEN: 1.250	HIGH: 1.360	ASK: 0.000	VOLUME: 3.84M
LAST: 1.220	CHG(%): 2.40	PREV: 1.250	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.250	1.360	1.210	1.220	3.84M
28 Aug 25	1.410	1.410	1.230	1.250	1.34M
27 Aug 25	1.490	1.530	1.370	1.380	937.7K
26 Aug 25	1.440	1.590	1.420	1.500	1.24M
25 Aug 25	1.520	1.555	1.400	1.410	1.51M
22 Aug 25	1.350	1.660	1.320	1.640	2.72M
21 Aug 25	1.510	1.530	1.405	1.470	4.29M
20 Aug 25	1.560	1.570	1.370	1.490	693.5K
19 Aug 25	1.850	1.865	1.520	1.540	1.18M
18 Aug 25	1.910	2.000	1.805	1.860	373K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220