ETQT-Rex 2X Inverse Ether Daily Target ETF05/23/2025
LAST:

 7.316
CHANGE:
 0.39
OPEN:
7.360
HIGH:
7.380
ASK:
0.000
VOLUME:
51,700
CHANGE(%):
5.57
PREV:
6.930
LOW:
7.179
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/257.3607.3807.1797.31651,7000
05/22/256.8806.9306.6606.93026,1000
05/21/257.6508.0217.1107.67016,0000
05/20/257.8008.0697.7017.74014,4000
05/19/258.3108.3307.5417.67062,5000
05/16/257.2007.3307.1407.21025,6000
05/15/257.4707.8807.2507.63083,1000
05/14/257.1107.4707.1107.20036,1000
05/13/257.7507.8806.5006.79053,1000
05/12/257.6008.5357.5008.37540,1000
COMPANY PROFILE
AMEX, ETQ - T-Rex 2X Inverse Ether Daily Target ETF

Corriente is a Canadian-resident natural mineral resource company that since  1992 has been engaged, through its subsidiaries, in the acquisition, exploration  and development of mineral properties, primarily in South America.  Until 2003, Corriente was principally an exploration company with a goal to  acquire properties, to locate and confirm the existence of bodies of commercial  ore on them, and to sell the properties to other entities for subsequent  development. Over the past 10 years, Corriente exploration activities have  included reviews of various properties in Argentina, Bolivia, Colombia, Ecuador,  Peru, and Zambia. The prime commodities sought by Corriente have been copper and  gold in projects already at the advanced drilling stage. In some cases,  Corriente has taken on joint venture partners who have financed part or all of  the exploration on the properties.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Industrial Metals & Minerals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.61
PtS:N/A
EBITDA:N/A
Shares:75.35M
Market Cap:551.24M
52wk range:4.95 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24