AMEX, DVS End of Day and Historical Stock Data [Dolly Varden Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, DVS:

05 Sep 2025

LAST: 4.020	CHANGE: 0.18	OPEN: 3.930	HIGH: 4.020	ASK: 8.200	VOLUME: 500.3K
LAST: 4.020	CHG(%): 4.69	PREV: 3.840	LOW: 3.860	BID: 8.050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	3.930	4.020	3.860	4.020	500.3K
04 Sep 25	3.900	3.920	3.745	3.840	614K
03 Sep 25	4.010	4.020	3.790	3.920	940.7K
02 Sep 25	3.940	4.020	3.800	3.950	1.01M
29 Aug 25	3.560	3.791	3.530	3.780	656K
28 Aug 25	3.570	3.590	3.430	3.580	408.2K
27 Aug 25	3.460	3.540	3.400	3.530	232.8K
26 Aug 25	3.510	3.520	3.430	3.490	289.9K
25 Aug 25	3.450	3.530	3.450	3.500	381.4K
22 Aug 25	3.460	3.580	3.357	3.450	408.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3.90
MA10:	3.71
MA20:	3.61
MA50:	3.61
STO9:	100.00
STO14:	100.00
RSI14:	71.43
MTM14:	0.55
ROC14:	0.16
ATR:	0.17
Week High:	4.02
Week Low:	3.53
Month High:	4.02
Month Low:	3.26

RECENT SPLITS

Date	Ratio
07 Apr 2025	1-4