AMEX, DC.WS End of Day and Historical Stock Data []

14 Oct 25 20:00

LAST: 2.924	CHANGE: 0.07	OPEN: 2.910	HIGH: 3.000	ASK: 0.000	VOLUME: 16.5K
LAST: 2.924	CHG(%): 2.60	PREV: 2.850	LOW: 2.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	2.910	3.000	2.910	2.924	16.5K
13 Oct 25	2.800	2.990	2.780	2.850	33.4K
10 Oct 25	2.900	3.000	2.690	2.840	68.3K
09 Oct 25	2.940	3.000	2.630	2.820	18.7K
08 Oct 25	2.840	2.950	2.810	2.950	19.7K
07 Oct 25	2.560	2.750	2.480	2.690	5.9K
06 Oct 25	2.250	2.630	2.250	2.570	25.4K
03 Oct 25	2.440	2.620	2.440	2.460	5.7K
02 Oct 25	2.688	2.690	2.340	2.550	9.5K
01 Oct 25	2.483	2.690	2.420	2.690	10.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.924