AMEX, CORX End of Day and Historical Stock Data [Volatility Shares Trust 2X Corn ETF]

31 Oct 25 17:07

LAST: 10.98	CHANGE: 0.06	OPEN: 10.88	HIGH: 10.98	ASK: 0.00	VOLUME: 1.1K
LAST: 10.98	CHG(%): 0.55	PREV: 10.92	LOW: 10.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	10.88	10.98	10.88	10.98	1.1K
30 Oct 25	11.17	11.17	10.91	10.92	4.5K
29 Oct 25	11.06	11.13	11.01	11.13	500
28 Oct 25	11.33	11.44	11.14	11.27	3.9K
27 Oct 25	11.11	11.11	11.11	11.11	200
24 Oct 25	10.91	10.92	10.88	10.92	1.9K
23 Oct 25	10.89	11.08	10.89	11.08	600
22 Oct 25	10.82	10.91	10.82	10.88	1.1K
21 Oct 25	10.69	10.69	10.69	10.69	600
20 Oct 25	10.83	10.90	10.71	10.90	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.98