AMEX, CORX End of Day and Historical Stock Data [Volatility Shares Trust 2X Corn ETF]

16 Dec 25 14:25

LAST: 9.800	CHANGE: 0.17	OPEN: 9.850	HIGH: 9.861	ASK: 0.000	VOLUME: 6.8K
LAST: 9.800	CHG(%): 1.71	PREV: 9.970	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	9.850	9.861	9.800	9.800	6.8K
15 Dec 25	9.900	9.980	9.900	9.970	4.7K
12 Dec 25	10.475	10.475	10.475	10.475	200
11 Dec 25	10.760	10.790	10.751	10.765	2.2K
10 Dec 25	10.645	10.645	10.645	10.645	100
09 Dec 25	10.826	10.826	10.826	10.826	100
08 Dec 25	10.732	10.732	10.570	10.625	9.5K
05 Dec 25	10.800	10.800	10.680	10.680	1.8K
04 Dec 25	10.660	10.800	10.660	10.750	2.0K
03 Dec 25	10.700	10.700	10.600	10.600	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800