AMEX, CHE.W End of Day and Historical Stock Data [Chenghe Acquisition II Cl A WT [Cheb/W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, CHE.W:

07 Aug 25 16:21

LAST: 0.0933	CHANGE: 0.02	OPEN: 0.1001	HIGH: 0.1750	ASK: 0.0000	VOLUME: 761.6K
LAST: 0.0933	CHG(%): 16.25	PREV: 0.1114	LOW: 0.0520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1001	0.1750	0.0520	0.0933	761.6K
05 Aug 25	0.1000	0.1114	0.1000	0.1114	1.1K
04 Aug 25	0.1136	0.1136	0.0906	0.1007	13K
01 Aug 25	0.1400	0.1850	0.1260	0.1260	154.6K
31 Jul 25	0.1410	0.1410	0.1000	0.1000	200
30 Jul 25	0.1377	0.1410	0.1377	0.1410	800
28 Jul 25	0.1100	0.1513	0.1100	0.1513	8.3K
25 Jul 25	0.1055	0.1100	0.1000	0.1088	7.4K
24 Jul 25	0.1200	0.1300	0.1130	0.1130	1.4K
23 Jul 25	0.1499	0.1499	0.1499	0.1499	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.11
MA10:	0.12
MA20:	0.13
MA50:	0.11
MA100:	0.08
RSI14:	40.77
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.31
ATR:	0.04
Week High:	0.19
Week Low:	0.05
Month High:	0.19
Month Low:	0.05
Volatility:	217.75