AMEX, BULU End of Day and Historical Stock Data [T-Rex 2X Long Bull Daily Target ETF]

22 Dec 25 08:01

LAST: 7.200	CHANGE: 0.17	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 2.2K
LAST: 7.200	CHG(%): 2.36	PREV: 7.034	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	7.200	7.200	7.200	7.200	2.2K
19 Dec 25	6.827	7.034	6.750	7.034	16.4K
18 Dec 25	6.940	7.130	6.590	6.600	11.1K
17 Dec 25	7.240	7.350	6.720	6.760	6.0K
16 Dec 25	7.170	7.385	6.920	7.020	3.8K
15 Dec 25	8.240	8.240	7.100	7.140	12.8K
12 Dec 25	9.450	9.450	8.162	8.162	6.5K
11 Dec 25	9.670	9.670	9.200	9.210	9.3K
10 Dec 25	9.980	10.369	9.670	9.918	118.5K
09 Dec 25	9.030	10.500	8.880	10.288	122.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200