TSX, LIV.UN End of Day and Historical Stock Data [Livingston International]

19 Jan 2010

LAST: 9.490	CHANGE: 0.01	OPEN: 9.500	HIGH: 9.500	ASK: 15.930	VOLUME: 3.6K
LAST: 9.490	CHG(%): 0.11	PREV: 9.500	LOW: 9.490	BID: 15.860

Period:

Date	Open	High	Low	Close	Volume
19 Jan 10	9.500	9.500	9.490	9.490	3.6K
18 Jan 10	9.490	9.500	9.490	9.500	26.6K
15 Jan 10	9.490	9.490	9.480	9.480	8.3K
14 Jan 10	9.490	9.500	9.480	9.480	24.5K
13 Jan 10	9.490	9.490	9.480	9.490	91.5K
12 Jan 10	9.490	9.490	9.480	9.490	15.7K
11 Jan 10	9.480	9.490	9.480	9.480	177.3K
08 Jan 10	9.480	9.490	9.470	9.480	143.5K
07 Jan 10	9.490	9.490	9.480	9.490	131.4K
06 Jan 10	9.500	9.500	9.480	9.490	17.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490