NYSE, T End of Day and Historical Stock Data [AT&T Inc]

AT&T Inc

06/13/2025

LAST: 28.19	CHANGE: 0.08	OPEN: 28.23	HIGH: 28.34	ASK: 38.79	VOLUME: 22,428,200
LAST: 28.19	CHANGE(%): 0.28	PREV: 28.27	LOW: 28.11	BID: 38.78	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	28.23	28.34	28.11	28.19	22,428,200
06/12/25	28.47	28.47	28.12	28.27	23,311,700
06/11/25	28.48	28.61	28.25	28.34	32,164,400
06/10/25	27.91	28.61	27.85	28.42	39,959,000
06/09/25	27.83	28.08	27.83	27.86	23,353,500
06/06/25	27.77	28.10	27.77	28.08	22,403,000
06/05/25	27.43	27.85	27.33	27.76	29,189,900
06/04/25	27.96	27.97	27.22	27.36	33,913,500
06/03/25	27.89	28.13	27.65	27.96	26,085,900
06/02/25	27.65	27.96	27.60	27.93	26,935,100

COMPANY PROFILE

NYSE, T - AT&T Inc

AT&T Inc. (?AT&T,? ?we? or the ?Company?) is a holding company incorporated under the laws of the State of Delaware in 1983 and has its principal executive offices at 175 E. Houston, San Antonio, Texas 78205-2233 (telephone number 210-821-4105). We maintain an Internet website at www.att.com. (This website address is for information only and is not intended to be an active link or to incorporate any website information into this document.) We make available, free of charge, on our website our annual report on Form 10-K, our quarterly reports on Form 10-Q, current reports on Form 8-K and all amendments to those reports as soon as reasonably practicable after such reports are electronically filed with, or furnished to, the Securities and Exchange Commission (SEC). ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Telecommunications Equipment
P/E Ratio:	15.96
PEG Ratio:	1.77
EPS:	2.13
DivYield:	5.82
PtB:	1.66
PtS:	1.28
EBITDA:	49.37B
Shares:	6.14B
Market Cap:	173.09B
52wk range:	17.49 - 29.03

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59