NYSE, SNS End of Day and Historical Stock Data [Steak N Shake Company (the)]

08 Apr 10 17:55

LAST: 402.1	CHANGE: 6.75	OPEN: 393.0	HIGH: 406.0	ASK: 69.8	VOLUME: 12.4K
LAST: 402.1	CHG(%): 1.71	PREV: 395.3	LOW: 391.0	BID: 69.8

Period:

Date	Open	High	Low	Close	Volume
08 Apr 10	393.0	406.0	391.0	402.1	12.4K
07 Apr 10	388.8	397.7	386.4	395.3	13.6K
06 Apr 10	388.0	391.4	388.0	390.0	4.7K
05 Apr 10	384.0	391.8	383.1	391.1	5.8K
02 Apr 10	382.1	382.1	382.1	382.1	0
01 Apr 10	381.3	386.1	381.3	382.1	7.6K
31 Mar 10	380.2	387.9	380.2	381.3	11.6K
30 Mar 10	381.7	383.3	380.9	382.9	3.5K
29 Mar 10	383.5	383.6	381.0	382.0	3.5K
26 Mar 10	382.2	382.8	379.0	380.5	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

402.1