The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, MON: Monsanto Company
06 Jun 2018
LAST:
128.0
CHANGE:
0.02
OPEN:
127.9
HIGH:
128.0
ASK:
117.5
VOLUME:
34.6M
CHG(%):
0.02
PREV:
127.9
LOW:
127.9
BID:
117.4
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
06 Jun 18
127.9
128.0
127.9
128.0
34.6M
05 Jun 18
127.9
127.9
127.9
127.9
5.42M
04 Jun 18
127.9
127.9
127.8
127.9
6.93M
01 Jun 18
127.5
127.6
127.4
127.6
4.09M
31 May 18
127.5
127.7
127.4
127.5
7.37M
30 May 18
127.6
127.6
127.3
127.5
6.98M
29 May 18
126.7
127.7
126.5
127.4
13.14M
28 May 18
126.5
126.5
126.5
126.5
0
25 May 18
125.5
127.3
125.5
126.5
5.03M
24 May 18
125.4
125.9
125.1
125.4
2.09M
COMPANY PROFILE
Name:
Monsanto Company
About:
Monsanto Company, along with its subsidiaries, is a leading global provider of agricultural products for farmers. Our seeds, biotechnology trait products, and herbicides provide farmers with solutions that improve productivity, reduce the costs of farming, and produce better foods for consumers and better feed for animals. We manage our business in two segments: Seeds and Genomics and Agricultural Productivity. Through our Seeds and Genomics segment, we produce leading seed brands, including DEKALB, Asgrow, D&PL, Deltapine and Seminis, and we develop biotechnology traits that assist farmers in controlling insects and weeds. We also provide other seed companies with genetic material and biotechnology traits for their seed brands. ...
Sector:
Basic Industries
Industry:
Agricultural Chemicals
CIK:
1110783
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
23.88
PEG Ratio:
2.66
EPS Ratio:
5.09
DivYield:
1.78
PtB:
8.29
PtS:
3.65
EBITDA:
4.17B
Shares:
439.52M
Market Cap:
56.236B
52wk range:
114.19 - 127.94
TECHNICALS
MA5:
127.75
MA20:
126.29
MA50:
124.45
MA200:
120.70
STO9:
96.96
RSI14:
36.86
WPR14:
100.00
MTM14:
2.46
ROC14:
1.02
Week High:
127.97
Week Low:
127.37
Month High:
127.94
Month Low:
124.30
Volatility:
2.00