LUVSouthwest Airlines Company06/27/2025
LAST:

 32.16		CHANGE:
 0.64		OPEN:
31.75		HIGH:
32.43		ASK:
0.00		VOLUME:
21,619,200
CHANGE(%):
2.03		PREV:
31.52		LOW:
31.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2537.3937.6036.7737.418,705,1000
07/15/2537.3837.6737.0537.139,849,6000
07/14/2537.2037.7437.1337.7010,600,9000
07/11/2537.2937.5136.8337.1310,378,1000
07/10/2535.5537.8535.2937.3523,743,0000
07/09/2534.3234.8334.1234.549,786,3000
07/08/2534.0634.4833.8333.987,706,7000
07/07/2534.0034.4533.2633.818,574,7000
07/03/2534.0034.2433.8634.083,733,3000
07/02/2533.7134.1033.4033.999,172,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29