EODData

MEMBERSHIP REGISTER LOG IN

NYSE, LEH-J: LEHMAN BROTHERS HOLDINGS INC.

27 Jun 2008
LAST:

20.53

CHANGE:
 0.42		OPEN:
20.75		HIGH:
20.99		ASK:
0.00		VOLUME:
84.9K
CHG(%):
2.00		PREV:
20.95		LOW:
20.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 080.100.100.100.100
01 Oct 080.100.100.100.100
30 Sep 080.100.100.100.100
29 Sep 080.100.100.100.100
26 Sep 080.100.100.100.100
25 Sep 080.100.100.100.100
24 Sep 080.100.100.100.100
23 Sep 080.100.100.100.100
22 Sep 080.100.100.100.100
19 Sep 080.100.100.100.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.00
MA20:21.55
MA50:22.78
STO9:64.02
RSI14:25.59
WPR14:2.00
MTM14:-1.25
ROC14:0.94
Week High:21.95
Week Low:20.20
Month High:23.07
Month Low:18.00
Volatility:46.00