NYSE, GLG.W End of Day and Historical Stock Data [GLG Partners Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, GLG.W: Freedom Acq Wts

13 Oct 2010

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1300	ASK: 0.0000	VOLUME: 120.1K
LAST: 0.1300	CHG(%): 8.33	PREV: 0.1200	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Oct 10	0.1200	0.1300	0.1200	0.1300	120.1K
12 Oct 10	0.1200	0.1200	0.1200	0.1200	18.9K
11 Oct 10	0.1200	0.1200	0.1200	0.1200	22.3K
08 Oct 10	0.1200	0.1200	0.1200	0.1200	6K
07 Oct 10	0.1200	0.1300	0.1200	0.1200	100.6K
06 Oct 10	0.1200	0.1200	0.1200	0.1200	1.3K
05 Oct 10	0.1200	0.1300	0.1200	0.1300	2K
04 Oct 10	0.1200	0.1200	0.1200	0.1200	900
01 Oct 10	0.1300	0.1300	0.1300	0.1300	0
30 Sep 10	0.1300	0.1300	0.1300	0.1300	11.5K

COMPANY PROFILE

Name:	Freedom Acq Wts
About:	Description Not Available

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.13
MA50:	0.12
MA200:	0.13
STO9:	20.00
RSI14:	46.41
WPR14:	100.00
ROC14:	1.00
Week High:	0.13
Week Low:	0.12
Month High:	0.14
Month Low:	0.12
Volatility:	75.00