GEGE Aerospace06/27/2025
LAST:

 254.5		CHANGE:
 3.51		OPEN:
251.9		HIGH:
260.6		ASK:
0.0		VOLUME:
26,988,000
CHANGE(%):
1.40		PREV:
251.0		LOW:
251.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25265.5270.6261.7269.44,416,2000
07/31/25273.1274.9269.9271.14,523,9000
07/30/25270.9273.6269.5273.64,696,9000
07/29/25272.7273.8269.1270.34,125,2000
07/28/25273.4273.4267.4270.65,006,4000
07/25/25268.8272.8268.3271.64,598,4000
07/24/25263.6269.8263.2268.05,206,6000
07/23/25260.5263.7260.0263.24,689,7000
07/22/25260.7261.5254.7259.04,751,2000
07/21/25263.7266.3259.6262.95,208,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07