EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EPD:

18 Sep 2025
LAST:

31.82

CHANGE:
 0.25		OPEN:
32.05		HIGH:
32.13		ASK:
27.65		VOLUME:
4.09M
CHG(%):
0.78		PREV:
32.07		LOW:
31.64		BID:
26.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2532.0532.1331.6431.824.09M
17 Sep 2531.7532.2231.6232.074.05M
16 Sep 2531.8431.8831.6731.772.87M
15 Sep 2531.8831.9131.6231.755.27M
12 Sep 2531.9732.0831.7131.783.36M
11 Sep 2531.6231.9331.5131.932.54M
10 Sep 2531.5331.8931.5331.654.13M
09 Sep 2531.5231.7731.5031.553.24M
08 Sep 2531.6331.8131.3731.473.72M
05 Sep 2531.8032.0031.3731.675.02M

COMPANY PROFILE

Name:
About:Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products. It operates in four segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services, and Petrochemical & Refined Products Services. The NGL Pipelines & Services segment offers natural gas processing and related NGL marketing activities. This segment operates natural gas processing facilities located in Colorado, Louisiana, Mississippi, New Mexico, Texas, and Wyoming; NGL pipelines; NGL fractionation facilities; NGL and related product storage facilities; and NGL marine terminals. The Crude Oil Pipelines & Services segment operates crude oil pipelines; and crude oil storage and marine terminals, which include a fleet of approximately 225 tractor-trailer tank trucks that are used to transport crude oil. It also engages in crude oil marketing activities. The Natural Gas Pipelines & Services segment operates natural gas pipeline systems to gather, treat, and transport natural gas. It leases underground salt dome natural gas storage facilities in Napoleonville, Louisiana; owns an underground salt dome storage cavern in Wharton County, Texas; and transports, stores, and markets natural gas. The Petrochemical & Refined Products Services segment operates propylene fractionation facilities, including propylene fractionation units and propane dehydrogenation facilities, and related marketing activities; butane isomerization complex and related deisobutanizer operations; and octane enhancement, isobutane dehydrogenation, and high purity isobutylene production facilities. It also operates refined products pipelines and terminals; and ethylene export terminals; and provides refined products marketing and marine transportation services. Enterprise Products Partners L.P. was founded in 1968 and is headquartered in Houston, Texas.
Sector:Energy
Address:1100 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.enterpriseproducts.com
CUSIP:293792107
CIK:0001061219
ISIN:US2937921078
FIGI:BBG000BR3012
LEI:K4CDIF4M54DJZ6TB4Q48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.95
DivYield:0.07
Div/Share:2.14
Price to Book:2.38
Price to Sales:1.26
EBITDA:9.488B
Shares:2.165B
Market Cap:68.898B

TECHNICAL INDICATORS

MA5:31.84
MA10:31.75
MA20:31.79
MA50:31.56
MA100:31.43
MA200:31.97
STO9:46.90
STO14:44.87
RSI14:46.60
WPR14:-47.76
MTM14:-0.32
ROC14:-0.01
ATR:0.39
Week High:32.22
Week Low:31.51
Month High:32.25
Month Low:31.14
Year High:34.63
Year Low:27.77
Volatility:8.80

RECENT SPLITS

Date Ratio
22 Aug 20142-1
16 May 20022-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.55
30 Apr 2025$0.54
31 Jan 2025$0.54
31 Oct 2024$0.53
31 Jul 2024$0.53
29 Apr 2024$0.52
30 Jan 2024$0.52
30 Oct 2023$0.50
28 Jul 2023$0.50
27 Apr 2023$0.49