EPDEnterprise Products Partners LP06/06/2025
LAST:

 31.46		CHANGE:
 0.40		OPEN:
31.09		HIGH:
31.55		ASK:
27.65		VOLUME:
3,975,400
CHANGE(%):
1.29		PREV:
31.06		LOW:
31.08		BID:
26.81		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2531.0931.5531.0831.463,975,4000
06/05/2530.6831.1530.4831.064,780,8000
06/04/2531.3831.6530.5230.825,188,6000
06/03/2531.0931.5530.8431.482,769,0000
06/02/2531.0331.3230.9131.053,964,6000
05/30/2531.0731.1030.7530.824,723,8000
05/29/2531.6631.6930.9831.234,153,7000
05/28/2531.5431.6731.3631.432,060,2000
05/27/2531.3531.5431.2931.502,804,1000
05/26/2531.2931.2931.2931.2900
COMPANY PROFILE
NYSE, EPD - Enterprise Products Partners LP

We are a North American midstream energy company providing a wide range of  services to producers and consumers of natural gas, natural gas liquids  (?NGLs?), crude oil and certain petrochemicals. In addition, we are an industry  leader in the development of pipeline and other midstream energy infrastructure  in the continental United States and Gulf of Mexico. We conduct substantially  all of our business through EPO. Our principal executive offices are located at  1100 Louisiana, 10th Floor, Houston, Texas 77002, our telephone number is  (713) 381-6500 and our website is www.epplp.com.  We are a publicly traded Delaware limited partnership formed in 1998, the  common units of which are listed on the NYSE under the ticker symbol ?EPD.? We  are owned 98% by our limited partners and 2% by our general partner, EPGP.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:19.51
PEG Ratio:3.16
EPS:1.27
DivYield:6.78
PtB:2.33
PtS:2.01
EBITDA:5.06B
Shares:2.15B
Market Cap:67.58B
52wk range:27.37 - 34.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48